CRMT : Рынок акций SPB

Интервал:
141 – 160 из 557«« « 4 5 6 7 8 9 10 11 12 » »»
ТикерВремяЦенаПред закр
CRMT18.12.2020117.11+0.77+0.66%116.34
CRMT17.12.2020116.34+3.51+3.11%112.83
CRMT16.12.2020112.83−2.13−1.85%114.96
CRMT15.12.2020114.96+3.48+3.12%111.48
CRMT14.12.2020111.48−1.52−1.35%113
CRMT12.12.2020113+0.16+0.14%112.84
CRMT11.12.2020112.84−1.9−1.66%114.74
CRMT10.12.2020114.74+2.37+2.11%112.37
CRMT09.12.2020112.37+1.91+1.73%110.46
CRMT08.12.2020110.46+0.34+0.31%110.12
CRMT07.12.2020110.12+0.54+0.49%109.58
CRMT05.12.2020109.5800%109.58
CRMT04.12.2020109.58−0.22−0.20%109.8
CRMT03.12.2020109.8+3.37+3.17%106.43
CRMT02.12.2020106.43−1.83−1.69%108.26
CRMT01.12.2020108.26+3.72+3.56%104.54
CRMT30.11.2020104.54−1.61−1.52%106.15
CRMT27.11.2020106.15−0.59−0.55%106.74
CRMT26.11.2020106.7400%106.74
CRMT25.11.2020106.74−0.85−0.79%107.59
ТикерВремяЦенаПред закр
141 – 160 из 557«« « 4 5 6 7 8 9 10 11 12 » »»