CRMT : Рынок акций SPB

Интервал:
101 – 120 из 551«« « 2 3 4 5 6 7 8 9 10 » »»
ТикерВремяЦенаПред закр
CRMT29.01.2021117.36+0.6+0.51%116.76
CRMT28.01.2021116.76−1−0.85%117.76
CRMT27.01.2021117.76−4.38−3.59%122.14
CRMT26.01.2021122.14+0.29+0.24%121.85
CRMT25.01.2021121.85−3.89−3.09%125.74
CRMT23.01.2021125.74+0.33+0.26%125.41
CRMT22.01.2021125.41+0.06+0.05%125.35
CRMT21.01.2021125.35+1.01+0.81%124.34
CRMT20.01.2021124.34+1.9+1.55%122.44
CRMT19.01.2021122.44+0.45+0.37%121.99
CRMT18.01.2021121.9900%121.99
CRMT16.01.2021121.99−0.15−0.12%122.14
CRMT15.01.2021122.14−3−2.40%125.14
CRMT14.01.2021125.14+3.84+3.17%121.3
CRMT13.01.2021121.3−4−3.19%125.3
CRMT12.01.2021125.3+3.45+2.83%121.85
CRMT11.01.2021121.85+2.35+1.97%119.5
CRMT09.01.2021119.5+0.12+0.10%119.38
CRMT08.01.2021119.38−0.12−0.10%119.5
CRMT07.01.2021119.5+3.34+2.88%116.16
ТикерВремяЦенаПред закр
101 – 120 из 551«« « 2 3 4 5 6 7 8 9 10 » »»