CRMT : Рынок акций SPB

Интервал:
521 – 540 из 551«« « 23 24 25 26 27 28
ТикерВремяЦенаПред закр
CRMT23.07.201984.23−1.79−2.08%86.02
CRMT22.07.201986.02+0.22+0.26%85.8
CRMT19.07.201985.8−1.04−1.20%86.84
CRMT18.07.201986.84+1.85+2.18%84.99
CRMT17.07.201984.99−1.06−1.23%86.05
CRMT16.07.201986.05+0.92+1.08%85.13
CRMT15.07.201985.13−1.08−1.25%86.21
CRMT12.07.201986.21+1.6+1.89%84.61
CRMT11.07.201984.61+0.1+0.12%84.51
CRMT10.07.201984.51−0.35−0.41%84.86
CRMT09.07.201984.86−1.05−1.22%85.91
CRMT08.07.201985.91+0.76+0.89%85.15
CRMT05.07.201985.15−0.44−0.51%85.59
CRMT04.07.201985.5900%85.59
CRMT03.07.201985.59−1.18−1.36%86.77
CRMT02.07.201986.77+1.24+1.45%85.53
CRMT01.07.201985.53−0.55−0.64%86.08
CRMT28.06.201986.08−1.64−1.87%87.72
CRMT27.06.201987.72−0.56−0.63%88.28
CRMT26.06.201988.28+1.75+2.02%86.53
ТикерВремяЦенаПред закр
521 – 540 из 551«« « 23 24 25 26 27 28