CRMT : Рынок акций SPB

Интервал:
221 – 240 из 551«« « 8 9 10 11 12 13 14 15 16 » »»
ТикерВремяЦенаПред закр
CRMT26.08.2020101.48+0.47+0.47%101.01
CRMT25.08.2020101.01−2.1−2.04%103.11
CRMT24.08.2020103.11+1.89+1.87%101.22
CRMT21.08.2020101.22+1.36+1.36%99.86
CRMT20.08.202099.86−1.84−1.81%101.7
CRMT19.08.2020101.7−3.95−3.74%105.65
CRMT18.08.2020105.65−4.03−3.67%109.68
CRMT17.08.2020109.68+10.93+11.07%98.75
CRMT15.08.202098.75+0.3+0.30%98.45
CRMT14.08.202098.45+1.49+1.54%96.96
CRMT13.08.202096.96−2.07−2.09%99.03
CRMT12.08.202099.03+0.9+0.92%98.13
CRMT11.08.202098.13−2.47−2.46%100.6
CRMT10.08.2020100.6+5.47+5.75%95.13
CRMT07.08.202095.13+1.32+1.41%93.81
CRMT06.08.202093.81−3.12−3.22%96.93
CRMT05.08.202096.93+1.96+2.06%94.97
CRMT04.08.202094.97−1.73−1.79%96.7
CRMT03.08.202096.7+1.97+2.08%94.73
CRMT31.07.202094.73−1.77−1.83%96.5
ТикерВремяЦенаПред закр
221 – 240 из 551«« « 8 9 10 11 12 13 14 15 16 » »»