CRMT : Рынок акций SPB

Интервал:
1 – 20 из 5571 2 3 4 5 » »»
ТикерВремяЦенаПред закр
CRMT19.06.2021139.42+1.71+1.24%137.71
CRMT18.06.2021137.71−1.14−0.82%138.85
CRMT17.06.2021138.85−4.66−3.25%143.51
CRMT16.06.2021143.51−1.49−1.03%145
CRMT15.06.2021145−2.9−1.96%147.9
CRMT14.06.2021147.9−1.48−0.99%149.38
CRMT11.06.2021149.38+2.12+1.44%147.26
CRMT10.06.2021147.26−1.24−0.84%148.5
CRMT09.06.2021148.5−9.49−6.01%157.99
CRMT08.06.2021157.99+4.14+2.69%153.85
CRMT07.06.2021153.85−3.79−2.40%157.64
CRMT04.06.2021157.64+2.93+1.89%154.71
CRMT03.06.2021154.71−5.07−3.17%159.78
CRMT02.06.2021159.78−4.92−2.99%164.7
CRMT01.06.2021164.7−0.3−0.18%165
CRMT29.05.2021165−0.01−0.01%165.01
CRMT28.05.2021165.01−3.99−2.36%169
CRMT27.05.2021169−6.01−3.43%175.01
CRMT26.05.2021175.01+15.41+9.66%159.6
CRMT25.05.2021159.6+5.6+3.64%154
ТикерВремяЦенаПред закр
1 – 20 из 5571 2 3 4 5 » »»