|
Фьючерсный контракт на дизельное топливо (ICE Futures) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| Gas Oil (04.2020) | 25.02.2020 | N/A | N/A | 474.5 | −13.5 | −2.77% | N/A | 488 | 488 | 474.25 | 494.25 | 12 700 | | Gas Oil (04.2020) | 24.02.2020 | N/A | N/A | 488 | −21.25 | −4.17% | N/A | 509.25 | 505.25 | 479.25 | 505.25 | 12 368 | | Gas Oil (04.2020) | 22.02.2020 | N/A | N/A | 509.25 | −0.25 | −0.05% | N/A | 509.5 | 509.25 | 508.25 | 509.75 | 172 | | Gas Oil (04.2020) | 21.02.2020 | N/A | N/A | 509.5 | −4 | −0.78% | N/A | 513.5 | 513.75 | 501.75 | 513.75 | 13 206 | | Gas Oil (04.2020) | 20.02.2020 | N/A | N/A | 513.5 | −2.25 | −0.44% | N/A | 515.75 | 515.5 | 513 | 521 | 10 477 | | Gas Oil (04.2020) | 19.02.2020 | N/A | N/A | 515.75 | +9.75 | +1.93% | N/A | 506 | 506 | 504.25 | 518.25 | 11 415 | | Gas Oil (04.2020) | 18.02.2020 | N/A | N/A | 506 | −6.25 | −1.22% | N/A | 512.25 | 512.25 | 500.75 | 512.5 | 11 018 | | Gas Oil (04.2020) | 17.02.2020 | N/A | N/A | 512.25 | −3.25 | −0.63% | N/A | 515.5 | 515.5 | 508.5 | 515.5 | 7 019 | | Gas Oil (04.2020) | 15.02.2020 | N/A | N/A | 515.5 | 0 | 0% | N/A | 515.5 | 515.5 | 514.75 | 516.25 | 302 | | Gas Oil (04.2020) | 14.02.2020 | N/A | N/A | 515.5 | +4.25 | +0.83% | N/A | 511.25 | 511.25 | 507.75 | 515.5 | 13 726 | | Gas Oil (04.2020) | 13.02.2020 | N/A | N/A | 511.25 | +1.25 | +0.25% | N/A | 510 | 510 | 504.25 | 515.25 | 13 203 | | Gas Oil (04.2020) | 12.02.2020 | N/A | N/A | 510 | +13.75 | +2.77% | N/A | 496.25 | 496.25 | 495 | 511.5 | 13 959 | | Gas Oil (04.2020) | 11.02.2020 | N/A | N/A | 496.25 | +5.75 | +1.17% | N/A | 490.5 | 490.5 | 490.5 | 500.25 | 11 775 | | Gas Oil (04.2020) | 10.02.2020 | N/A | N/A | 490.5 | −10.5 | −2.10% | N/A | 501 | 499 | 489.5 | 502.75 | 13 089 | | Gas Oil (04.2020) | 08.02.2020 | N/A | N/A | 501 | +0.75 | +0.15% | N/A | 500.25 | 500 | 500 | 501.5 | 184 | | Gas Oil (04.2020) | 07.02.2020 | N/A | N/A | 500.25 | −8 | −1.57% | N/A | 508.25 | 508.25 | 499.5 | 509.75 | 12 097 | | Gas Oil (04.2020) | 06.02.2020 | N/A | N/A | 508.25 | +3 | +0.59% | N/A | 505.25 | 505.25 | 501 | 513 | 16 288 | | Gas Oil (04.2020) | 05.02.2020 | N/A | N/A | 505.25 | +16 | +3.27% | N/A | 489.25 | 489.25 | 486.75 | 513 | 16 487 | | Gas Oil (04.2020) | 04.02.2020 | N/A | N/A | 489.25 | +6 | +1.24% | N/A | 483.25 | 483.5 | 482.25 | 496.5 | 15 017 | | Gas Oil (04.2020) | 03.02.2020 | N/A | N/A | 483.25 | −16 | −3.20% | N/A | 499.25 | 499.25 | 483.25 | 500 | 16 584
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
