|
Фьючерсный контракт на дизельное топливо (ICE Futures) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| Gas Oil (05.2020) | 05.03.2020 | N/A | N/A | 447.5 | −14.25 | −3.09% | N/A | 461.75 | 461.75 | 445.25 | 466 | 14 891 | | Gas Oil (05.2020) | 04.03.2020 | N/A | N/A | 461.75 | +1.75 | +0.38% | N/A | 460 | 460 | 457 | 470.25 | 15 863 | | Gas Oil (05.2020) | 03.03.2020 | N/A | N/A | 460 | −3.75 | −0.81% | N/A | 463.75 | 463.75 | 454.5 | 472.5 | 17 002 | | Gas Oil (05.2020) | 02.03.2020 | N/A | N/A | 463.75 | +14.75 | +3.29% | N/A | 449 | 440.5 | 435.5 | 463.75 | 19 847 | | Gas Oil (05.2020) | 29.02.2020 | N/A | N/A | 449 | +3.75 | +0.84% | N/A | 445.25 | 445.25 | 444.5 | 449 | 390 | | Gas Oil (05.2020) | 28.02.2020 | N/A | N/A | 445.25 | −4.25 | −0.95% | N/A | 449.5 | 449.25 | 435 | 449.75 | 18 971 | | Gas Oil (05.2020) | 27.02.2020 | N/A | N/A | 449.5 | −5.25 | −1.15% | N/A | 454.75 | 454.5 | 436.75 | 455 | 15 725 | | Gas Oil (05.2020) | 26.02.2020 | N/A | N/A | 454.75 | −18.5 | −3.91% | N/A | 473.25 | 473 | 449 | 481 | 15 197 | | Gas Oil (05.2020) | 25.02.2020 | N/A | N/A | 473.25 | −13.75 | −2.82% | N/A | 487 | 487 | 472.75 | 493 | 11 923 | | Gas Oil (05.2020) | 24.02.2020 | N/A | N/A | 487 | −20.5 | −4.04% | N/A | 507.5 | 503.75 | 478.25 | 503.75 | 12 395 | | Gas Oil (05.2020) | 22.02.2020 | N/A | N/A | 507.5 | −0.5 | −0.10% | N/A | 508 | 507.75 | 506.75 | 507.75 | 181 | | Gas Oil (05.2020) | 21.02.2020 | N/A | N/A | 508 | −4.5 | −0.88% | N/A | 512.5 | 512.5 | 500.75 | 512.5 | 10 799 | | Gas Oil (05.2020) | 20.02.2020 | N/A | N/A | 512.5 | −2.25 | −0.44% | N/A | 514.75 | 514.75 | 512 | 519.75 | 9 527 | | Gas Oil (05.2020) | 19.02.2020 | N/A | N/A | 514.75 | +9.5 | +1.88% | N/A | 505.25 | 505.25 | 503.5 | 517.5 | 9 668 | | Gas Oil (05.2020) | 18.02.2020 | N/A | N/A | 505.25 | −5.75 | −1.13% | N/A | 511 | 511 | 500.25 | 511 | 9 519 | | Gas Oil (05.2020) | 17.02.2020 | N/A | N/A | 511 | −2.5 | −0.49% | N/A | 513.5 | 513.5 | 507.5 | 514 | 6 414 | | Gas Oil (05.2020) | 15.02.2020 | N/A | N/A | 513.5 | −0.25 | −0.05% | N/A | 513.75 | 513.75 | 513.25 | 514.5 | 209 | | Gas Oil (05.2020) | 14.02.2020 | N/A | N/A | 513.75 | +3.75 | +0.74% | N/A | 510 | 510 | 506.5 | 514 | 10 687 | | Gas Oil (05.2020) | 13.02.2020 | N/A | N/A | 510 | +1 | +0.20% | N/A | 509 | 509 | 502.75 | 513.5 | 12 255 | | Gas Oil (05.2020) | 12.02.2020 | N/A | N/A | 509 | +14 | +2.83% | N/A | 495 | 495.25 | 494 | 510.25 | 12 283
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
