|
Фьючерсный контракт на дизельное топливо (ICE Futures) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| Gas Oil (05.2020) | 28.03.2020 | N/A | N/A | 309.75 | +0.5 | +0.16% | N/A | 309.25 | 309.75 | 309.75 | 310 | 13 | | Gas Oil (05.2020) | 27.03.2020 | N/A | N/A | 309.25 | +1.5 | +0.49% | N/A | 307.75 | 307.75 | 298.5 | 311.75 | 13 679 | | Gas Oil (05.2020) | 26.03.2020 | N/A | N/A | 307.75 | −5.25 | −1.68% | N/A | 313 | 313 | 300.25 | 314.75 | 14 191 | | Gas Oil (05.2020) | 25.03.2020 | N/A | N/A | 313 | +2.25 | +0.72% | N/A | 310.75 | 310.75 | 302.25 | 317.75 | 16 583 | | Gas Oil (05.2020) | 24.03.2020 | N/A | N/A | 310.75 | +8.5 | +2.81% | N/A | 302.25 | 302.25 | 301.25 | 313 | 11 805 | | Gas Oil (05.2020) | 23.03.2020 | N/A | N/A | 302.25 | −1.25 | −0.41% | N/A | 303.5 | 291.25 | 281 | 303 | 18 938 | | Gas Oil (05.2020) | 21.03.2020 | N/A | N/A | 303.5 | +4.25 | +1.42% | N/A | 299.25 | 299.5 | 299.5 | 303.5 | 55 | | Gas Oil (05.2020) | 20.03.2020 | N/A | N/A | 299.25 | −4.5 | −1.48% | N/A | 303.75 | 303.75 | 296 | 327 | 21 552 | | Gas Oil (05.2020) | 19.03.2020 | N/A | N/A | 303.75 | +12.75 | +4.38% | N/A | 291 | 291 | 279 | 310.75 | 20 027 | | Gas Oil (05.2020) | 18.03.2020 | N/A | N/A | 291 | −11.25 | −3.72% | N/A | 302.25 | 302.25 | 271.25 | 306.5 | 15 969 | | Gas Oil (05.2020) | 17.03.2020 | N/A | N/A | 302.25 | −2.25 | −0.74% | N/A | 304.5 | 304.5 | 298.5 | 318.5 | 16 877 | | Gas Oil (05.2020) | 16.03.2020 | N/A | N/A | 304.5 | −43 | −12.37% | N/A | 347.5 | 351.5 | 303 | 352 | 18 351 | | Gas Oil (05.2020) | 14.03.2020 | N/A | N/A | 347.5 | −0.25 | −0.07% | N/A | 347.75 | 347.75 | 347.5 | 347.75 | 21 | | Gas Oil (05.2020) | 13.03.2020 | N/A | N/A | 347.75 | +6 | +1.76% | N/A | 341.75 | 341.5 | 337.5 | 360.25 | 20 803 | | Gas Oil (05.2020) | 12.03.2020 | N/A | N/A | 341.75 | −30 | −8.07% | N/A | 371.75 | 371.75 | 337.25 | 373.75 | 21 133 | | Gas Oil (05.2020) | 11.03.2020 | N/A | N/A | 371.75 | −5.5 | −1.46% | N/A | 377.25 | 377.25 | 365.75 | 390.25 | 23 010 | | Gas Oil (05.2020) | 10.03.2020 | N/A | N/A | 377.25 | +35.25 | +10.31% | N/A | 342 | 342 | 339.25 | 381.75 | 22 379 | | Gas Oil (05.2020) | 09.03.2020 | N/A | N/A | 342 | −74.5 | −17.89% | N/A | 416.5 | 416.5 | 316.5 | 416.5 | 33 173 | | Gas Oil (05.2020) | 07.03.2020 | N/A | N/A | 416.5 | −1.25 | −0.30% | N/A | 417.75 | 418 | 416.25 | 418.5 | 367 | | Gas Oil (05.2020) | 06.03.2020 | N/A | N/A | 417.75 | −29.75 | −6.65% | N/A | 447.5 | 448 | 414.5 | 450.5 | 20 348
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
