|
Фьючерсный контракт на дизельное топливо (ICE Futures) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| Gas Oil (01.2020) | 18.09.2019 | N/A | N/A | 591.5 | −2.25 | −0.38% | N/A | 593.75 | 593.75 | 586.5 | 600.25 | 14 036 | | Gas Oil (01.2020) | 17.09.2019 | N/A | N/A | 593.75 | −24.25 | −3.92% | N/A | 618 | 618 | 590.75 | 626.25 | 20 561 | | Gas Oil (01.2020) | 16.09.2019 | N/A | N/A | 618 | +54.25 | +9.62% | N/A | 563.75 | 594.5 | 594.5 | 649.5 | 21 765 | | Gas Oil (01.2020) | 14.09.2019 | N/A | N/A | 563.75 | 0 | 0% | N/A | 563.75 | 563.75 | 563.75 | 563.75 | 3 | | Gas Oil (01.2020) | 13.09.2019 | N/A | N/A | 563.75 | −3.75 | −0.66% | N/A | 567.5 | 567.5 | 560 | 568.75 | 9 819 | | Gas Oil (01.2020) | 12.09.2019 | N/A | N/A | 567.5 | −7.75 | −1.35% | N/A | 575.25 | 575.25 | 558 | 577 | 12 108 | | Gas Oil (01.2020) | 11.09.2019 | N/A | N/A | 575.25 | −11 | −1.88% | N/A | 586.25 | 586.25 | 569.75 | 589.25 | 9 306 | | Gas Oil (01.2020) | 10.09.2019 | N/A | N/A | 586.25 | +2.75 | +0.47% | N/A | 583.5 | 583.5 | 581.5 | 592.25 | 8 394 | | Gas Oil (01.2020) | 09.09.2019 | N/A | N/A | 583.5 | +9.75 | +1.70% | N/A | 573.75 | 573.5 | 573.5 | 585 | 8 503 | | Gas Oil (01.2020) | 07.09.2019 | N/A | N/A | 573.75 | 0 | 0% | N/A | 573.75 | 573.75 | 573.75 | 573.75 | 20 | | Gas Oil (01.2020) | 06.09.2019 | N/A | N/A | 573.75 | +5.5 | +0.97% | N/A | 568.25 | 568.25 | 557.25 | 576.25 | 9 057 | | Gas Oil (01.2020) | 05.09.2019 | N/A | N/A | 568.25 | +1 | +0.18% | N/A | 567.25 | 567.25 | 566.25 | 579.75 | 10 364 | | Gas Oil (01.2020) | 04.09.2019 | N/A | N/A | 567.25 | +20.5 | +3.75% | N/A | 546.75 | 546.75 | 546.5 | 570 | 9 093 | | Gas Oil (01.2020) | 03.09.2019 | N/A | N/A | 546.75 | −4 | −0.73% | N/A | 550.75 | 550.75 | 540 | 551.5 | 8 388 | | Gas Oil (01.2020) | 02.09.2019 | N/A | N/A | 550.75 | −4.75 | −0.86% | N/A | 555.5 | 555.5 | 547 | 556.25 | 4 675 | | Gas Oil (01.2020) | 31.08.2019 | N/A | N/A | 555.5 | 0 | 0% | N/A | 555.5 | 555.5 | 555.5 | 555.5 | 8 | | Gas Oil (01.2020) | 30.08.2019 | N/A | N/A | 555.5 | −10.75 | −1.90% | N/A | 566.25 | 566.25 | 550.5 | 567 | 8 075 | | Gas Oil (01.2020) | 29.08.2019 | N/A | N/A | 566.25 | +4.25 | +0.76% | N/A | 562 | 562 | 559.5 | 567 | 8 346 | | Gas Oil (01.2020) | 28.08.2019 | N/A | N/A | 562 | +3.5 | +0.63% | N/A | 558.5 | 558.5 | 556.25 | 565.75 | 8 148 | | Gas Oil (01.2020) | 27.08.2019 | N/A | N/A | 558.5 | +9.5 | +1.73% | N/A | 549 | 549 | 548 | 558.5 | 7 579
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
