Курс доллара 84.0186   Курс евро 98.9638  
Мобильная версия  
18+
   
 

Поиск котировок:

Например: Газпром
mfd.ru → Котировки → Товары и фьючерсы → Heating oil 0620 → Итоги торгов

Heating oil 0620 : Товары и фьючерсы

Фьючерсный контракт на мазут (NYMEX)    Месяц исполнения:    
Интервал:
–
41 – 60 из 3591 2 3 4 5 6 7 » »»
ТоварВремяЦенаОбъём за день, шт
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
Heating oil (06.2020)23.04.2020N/AN/A0.7892−0.0089−1.12%N/A0.79810.79810.77950.863241 166
Heating oil (06.2020)22.04.2020N/AN/A0.7981+0.0039+0.49%N/A0.79420.79420.70840.837143 572
Heating oil (06.2020)21.04.2020N/AN/A0.7942−0.128−13.88%N/A0.92220.92220.74890.949643 343
Heating oil (06.2020)20.04.2020N/AN/A0.9222−0.0652−6.60%N/A0.98740.98740.91280.988336 973
Heating oil (06.2020)19.04.2020N/AN/A0.987400%N/A0.98740.98740.98740.98743
Heating oil (06.2020)18.04.2020N/AN/A0.987400%N/A0.98740.98740.98740.98741
Heating oil (06.2020)17.04.2020N/AN/A0.9874+0.0012+0.12%N/A0.98620.98620.96771.005828 885
Heating oil (06.2020)16.04.2020N/AN/A0.9862+0.0262+2.73%N/A0.960.960.93910.992930 155
Heating oil (06.2020)15.04.2020N/AN/A0.96−0.0298−3.01%N/A0.98980.98980.93581.000531 939
Heating oil (06.2020)14.04.2020N/AN/A0.9898−0.0553−5.29%N/A1.04511.04510.97991.053929 577
Heating oil (06.2020)13.04.2020N/AN/A1.0451+0.0129+1.25%N/A1.03221.03220.98321.062935 756
Heating oil (06.2020)12.04.2020N/AN/A1.032200%N/A1.03221.03221.03221.03222
Heating oil (06.2020)10.04.2020N/AN/A1.032200%N/A1.03221.03221.03221.03222
Heating oil (06.2020)09.04.2020N/AN/A1.0322−0.0369−3.45%N/A1.06911.06911.01071.113635 940
Heating oil (06.2020)08.04.2020N/AN/A1.0691+0.0063+0.59%N/A1.06281.06281.03781.07831 771
Heating oil (06.2020)07.04.2020N/AN/A1.0628−0.0269−2.47%N/A1.08971.08971.05151.104629 205
Heating oil (06.2020)06.04.2020N/AN/A1.0897−0.0381−3.38%N/A1.12781.12781.05051.127834 530
Heating oil (06.2020)05.04.2020N/AN/A1.127800%N/A1.12781.12781.12781.12783
Heating oil (06.2020)04.04.2020N/AN/A1.127800%N/A1.12781.12781.12781.12781
Heating oil (06.2020)03.04.2020N/AN/A1.1278+0.1095+10.75%N/A1.01831.01831.0121.133232 889
ТоварВремяЦенаОбъём за день, шт
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
41 – 60 из 3591 2 3 4 5 6 7 » »»
© 2025 «МФД-ИнфоЦентр»
Все права защищены. Перепечатка материалов возможна только со ссылкой на mfd.ru.