Курс доллара 83.5904   Курс евро 98.8845  
Мобильная версия  
18+
   
 

Поиск котировок:

Например: Газпром
mfd.ru → Котировки → Товары и фьючерсы → Heating oil 0620 → Итоги торгов

Heating oil 0620 : Товары и фьючерсы

Фьючерсный контракт на мазут (NYMEX)    Месяц исполнения:    
Интервал:
–
21 – 40 из 3591 2 3 4 5 6 » »»
ТоварВремяЦенаОбъём за день, шт
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
Heating oil (06.2020)13.05.2020N/AN/A0.8375+0.0157+1.91%N/A0.82180.82180.80740.86428 598
Heating oil (06.2020)12.05.2020N/AN/A0.8218−0.0551−6.28%N/A0.87690.87690.82140.891827 181
Heating oil (06.2020)11.05.2020N/AN/A0.8769−0.0249−2.76%N/A0.90180.90180.86570.916830 842
Heating oil (06.2020)10.05.2020N/AN/A0.901800%N/A0.90180.90180.90180.90183
Heating oil (06.2020)09.05.2020N/AN/A0.901800%N/A0.90180.90180.90180.90181
Heating oil (06.2020)08.05.2020N/AN/A0.9018+0.0626+7.46%N/A0.83920.83920.83230.906933 309
Heating oil (06.2020)07.05.2020N/AN/A0.8392+0.0092+1.11%N/A0.830.830.810.885736 369
Heating oil (06.2020)06.05.2020N/AN/A0.83−0.0748−8.27%N/A0.90480.90480.80220.919938 839
Heating oil (06.2020)05.05.2020N/AN/A0.9048+0.0788+9.54%N/A0.8260.8260.82310.90635 837
Heating oil (06.2020)04.05.2020N/AN/A0.826+0.0205+2.55%N/A0.80550.80550.77730.829835 924
Heating oil (06.2020)03.05.2020N/AN/A0.805500%N/A0.80550.80550.80550.80556
Heating oil (06.2020)02.05.2020N/AN/A0.805500%N/A0.80550.80550.80550.80552
Heating oil (06.2020)01.05.2020N/AN/A0.8055−0.038−4.51%N/A0.84350.84350.7880.864834 820
Heating oil (06.2020)30.04.2020N/AN/A0.8435+0.0607+7.75%N/A0.78280.78280.78040.867737 054
Heating oil (06.2020)29.04.2020N/AN/A0.7828+0.0658+9.18%N/A0.7170.7170.70330.802933 322
Heating oil (06.2020)28.04.2020N/AN/A0.717+0.0116+1.64%N/A0.70540.70540.67240.732434 016
Heating oil (06.2020)27.04.2020N/AN/A0.7054−0.0443−5.91%N/A0.74970.74970.68610.752232 953
Heating oil (06.2020)26.04.2020N/AN/A0.749700%N/A0.74970.74970.74970.74973
Heating oil (06.2020)25.04.2020N/AN/A0.749700%N/A0.74970.74970.74970.74971
Heating oil (06.2020)24.04.2020N/AN/A0.7497−0.0395−5.01%N/A0.78920.78920.72220.837 279
ТоварВремяЦенаОбъём за день, шт
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
21 – 40 из 3591 2 3 4 5 6 » »»
© 2025 «МФД-ИнфоЦентр»
Все права защищены. Перепечатка материалов возможна только со ссылкой на mfd.ru.