Heating oil 0220 : Товары и фьючерсы

Фьючерсный контракт на мазут (NYMEX)    Месяц исполнения:    
Интервал:
181 – 200 из 240«« « 6 7 8 9 10 11 12
ТоварВремяЦенаОбъём за день, шт
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
Heating oil (02.2020)03.08.2019N/AN/A1.888500%N/A1.88851.88851.88851.88856
Heating oil (02.2020)02.08.2019N/AN/A1.8885+0.014+0.75%N/A1.87451.87451.87451.915126 228
Heating oil (02.2020)01.08.2019N/AN/A1.8745−0.0778−3.99%N/A1.95231.95231.84891.952323 266
Heating oil (02.2020)31.07.2019N/AN/A1.9523−0.0069−0.35%N/A1.95921.95921.95231.976116 283
Heating oil (02.2020)30.07.2019N/AN/A1.9592+0.03+1.56%N/A1.92921.92921.92921.959718 677
Heating oil (02.2020)29.07.2019N/AN/A1.9292+0.0048+0.25%N/A1.92441.92441.91991.931718 688
Heating oil (02.2020)28.07.2019N/AN/A1.924400%N/A1.92441.92441.92441.92443
Heating oil (02.2020)27.07.2019N/AN/A1.924400%N/A1.92441.92441.92441.92443
Heating oil (02.2020)26.07.2019N/AN/A1.9244−0.0041−0.21%N/A1.92851.92851.91761.932118 948
Heating oil (02.2020)25.07.2019N/AN/A1.9285+0.0055+0.29%N/A1.9231.9231.9231.940517 406
Heating oil (02.2020)24.07.2019N/AN/A1.923−0.0128−0.66%N/A1.93581.93581.91451.957722 169
Heating oil (02.2020)23.07.2019N/AN/A1.9358+0.0141+0.73%N/A1.92171.92171.90521.937923 548
Heating oil (02.2020)22.07.2019N/AN/A1.9217+0.0057+0.30%N/A1.9161.9161.91291.927322 706
Heating oil (02.2020)21.07.2019N/AN/A1.91600%N/A1.9161.9161.9161.9163
Heating oil (02.2020)20.07.2019N/AN/A1.91600%N/A1.9161.9161.9161.9161
Heating oil (02.2020)19.07.2019N/AN/A1.916+0.0186+0.98%N/A1.89741.89741.88921.91625 590
Heating oil (02.2020)18.07.2019N/AN/A1.8974−0.0138−0.72%N/A1.91121.91121.87371.911414 014
Heating oil (02.2020)17.07.2019N/AN/A1.9112−0.0114−0.59%N/A1.92261.92261.91041.944930 137
Heating oil (02.2020)16.07.2019N/AN/A1.9226−0.0438−2.23%N/A1.96641.96641.91591.988423 323
Heating oil (02.2020)15.07.2019N/AN/A1.9664−0.0288−1.44%N/A1.99521.99521.96641.995211 346
ТоварВремяЦенаОбъём за день, шт
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
181 – 200 из 240«« « 6 7 8 9 10 11 12