Курс доллара 83.3506   Курс евро 99.0363  
Мобильная версия  
18+
   
 

Поиск котировок:

Например: Газпром

Наши продукты:
mfd.ru → Котировки → Товары и фьючерсы → Heating oil 0220 → Итоги торгов

Heating oil 0220 : Товары и фьючерсы

Фьючерсный контракт на мазут (NYMEX)    Месяц исполнения:    
Интервал:
–
41 – 60 из 2401 2 3 4 5 6 7 » »»
ТоварВремяЦенаОбъём за день, шт
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
Heating oil (02.2020)25.12.2019N/AN/A2.040800%N/A2.04082.04082.04082.04081
Heating oil (02.2020)24.12.2019N/AN/A2.0408+0.0141+0.70%N/A2.02672.02642.02022.042515 498
Heating oil (02.2020)23.12.2019N/AN/A2.0267+0.0091+0.45%N/A2.01762.01762.01192.031320 554
Heating oil (02.2020)22.12.2019N/AN/A2.017600%N/A2.01762.01762.01762.01763
Heating oil (02.2020)21.12.2019N/AN/A2.0176+0.0004+0.02%N/A2.01722.01722.01722.02353
Heating oil (02.2020)20.12.2019N/AN/A2.0172−0.0106−0.52%N/A2.02782.0282.01362.040822 595
Heating oil (02.2020)19.12.2019N/AN/A2.0278+0.0058+0.29%N/A2.0222.0222.0142.035320 387
Heating oil (02.2020)18.12.2019N/AN/A2.022−0.0099−0.49%N/A2.03192.03192.0122.03323 192
Heating oil (02.2020)17.12.2019N/AN/A2.0319+0.0282+1.41%N/A2.00372.00372.00172.032622 252
Heating oil (02.2020)16.12.2019N/AN/A2.0037+0.0234+1.18%N/A1.98031.98031.98032.010121 398
Heating oil (02.2020)15.12.2019N/AN/A1.980300%N/A1.98031.98031.98031.98033
Heating oil (02.2020)14.12.2019N/AN/A1.9803+0.0006+0.03%N/A1.97971.97971.9791.9811428
Heating oil (02.2020)13.12.2019N/AN/A1.9797+0.0242+1.24%N/A1.95551.95551.95231.997924 535
Heating oil (02.2020)12.12.2019N/AN/A1.9555+0.0246+1.27%N/A1.93091.93051.92851.964120 442
Heating oil (02.2020)11.12.2019N/AN/A1.9309−0.0317−1.62%N/A1.96261.96261.91571.963522 140
Heating oil (02.2020)10.12.2019N/AN/A1.9626+0.0207+1.07%N/A1.94191.94191.92971.967823 142
Heating oil (02.2020)09.12.2019N/AN/A1.9419−0.0124−0.63%N/A1.95431.95431.92561.954721 784
Heating oil (02.2020)08.12.2019N/AN/A1.954300%N/A1.95431.95431.95431.95433
Heating oil (02.2020)07.12.2019N/AN/A1.9543+0.0032+0.16%N/A1.95111.95111.95091.955356
Heating oil (02.2020)06.12.2019N/AN/A1.9511+0.0183+0.95%N/A1.93281.93281.91861.972223 727
ТоварВремяЦенаОбъём за день, шт
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
41 – 60 из 2401 2 3 4 5 6 7 » »»
© 2025 «МФД-ИнфоЦентр»
Все права защищены. Перепечатка материалов возможна только со ссылкой на mfd.ru.