Heating oil 0120 : Товары и фьючерсы

Фьючерсный контракт на мазут (NYMEX)    Месяц исполнения:    
Интервал:
21 – 40 из 2081 2 3 4 5 6 » »»
ТоварВремяЦенаОбъём за день, шт
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
Heating oil (01.2020)13.12.2019N/AN/A1.9803+0.0241+1.23%N/A1.95621.95621.95361.99925 394
Heating oil (01.2020)12.12.2019N/AN/A1.9562+0.0248+1.28%N/A1.93141.93141.93041.965322 853
Heating oil (01.2020)11.12.2019N/AN/A1.9314−0.0329−1.67%N/A1.96431.96431.9161.965124 156
Heating oil (01.2020)10.12.2019N/AN/A1.9643+0.0212+1.09%N/A1.94311.94311.93021.969125 161
Heating oil (01.2020)09.12.2019N/AN/A1.9431−0.0104−0.53%N/A1.95351.95351.92541.955224 261
Heating oil (01.2020)08.12.2019N/AN/A1.953500%N/A1.95351.95351.95351.95353
Heating oil (01.2020)07.12.2019N/AN/A1.9535+0.0015+0.08%N/A1.9521.9521.95181.956391
Heating oil (01.2020)06.12.2019N/AN/A1.952+0.0193+1.00%N/A1.93271.93271.91891.973124 982
Heating oil (01.2020)05.12.2019N/AN/A1.9327+0.0093+0.48%N/A1.92341.92321.91251.947226 865
Heating oil (01.2020)04.12.2019N/AN/A1.9234+0.0382+2.03%N/A1.88521.88521.88261.941427 586
Heating oil (01.2020)03.12.2019N/AN/A1.8852+0.0012+0.06%N/A1.8841.8841.86931.899725 519
Heating oil (01.2020)02.12.2019N/AN/A1.884+0.0014+0.07%N/A1.88261.88261.88191.923729 420
Heating oil (01.2020)01.12.2019N/AN/A1.882600%N/A1.88261.88261.88261.88263
Heating oil (01.2020)29.11.2019N/AN/A1.8826−0.0713−3.65%N/A1.95391.95391.8751.964421 489
Heating oil (01.2020)28.11.2019N/AN/A1.9539+0.0068+0.35%N/A1.94711.94751.93541.95511 520
Heating oil (01.2020)27.11.2019N/AN/A1.9471−0.0098−0.50%N/A1.95691.95691.93851.971522 896
Heating oil (01.2020)26.11.2019N/AN/A1.9569+0.0134+0.69%N/A1.94351.94341.9381.964624 943
Heating oil (01.2020)25.11.2019N/AN/A1.9435+0.0096+0.50%N/A1.93391.93391.9221.944923 988
Heating oil (01.2020)24.11.2019N/AN/A1.933900%N/A1.93391.93391.93391.93393
Heating oil (01.2020)23.11.2019N/AN/A1.9339−0.0005−0.03%N/A1.93441.93481.9311.9369435
ТоварВремяЦенаОбъём за день, шт
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
21 – 40 из 2081 2 3 4 5 6 » »»