|
Фьючерсный контракт на дизельное топливо (ICE Futures) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| Gas Oil (02.2020) | 04.09.2019 | N/A | N/A | 565.5 | +20.75 | +3.81% | N/A | 544.75 | 544.75 | 544.75 | 567.25 | 6 803 | | Gas Oil (02.2020) | 03.09.2019 | N/A | N/A | 544.75 | −4 | −0.73% | N/A | 548.75 | 548.75 | 537.75 | 549 | 8 398 | | Gas Oil (02.2020) | 02.09.2019 | N/A | N/A | 548.75 | −2.75 | −0.50% | N/A | 551.5 | 551.5 | 544.5 | 554.25 | 4 645 | | Gas Oil (02.2020) | 31.08.2019 | N/A | N/A | 551.5 | 0 | 0% | N/A | 551.5 | 551.5 | 551.5 | 551.5 | 21 | | Gas Oil (02.2020) | 30.08.2019 | N/A | N/A | 551.5 | −12 | −2.13% | N/A | 563.5 | 563.5 | 548.25 | 564.5 | 8 079 | | Gas Oil (02.2020) | 29.08.2019 | N/A | N/A | 563.5 | +3.5 | +0.63% | N/A | 560 | 560 | 557.5 | 564.5 | 8 076 | | Gas Oil (02.2020) | 28.08.2019 | N/A | N/A | 560 | +3.5 | +0.63% | N/A | 556.5 | 556.5 | 554.25 | 563.75 | 7 222 | | Gas Oil (02.2020) | 27.08.2019 | N/A | N/A | 556.5 | +9.25 | +1.69% | N/A | 547.25 | 547.25 | 546 | 556.5 | 8 240 | | Gas Oil (02.2020) | 26.08.2019 | N/A | N/A | 547.25 | −3 | −0.55% | N/A | 550.25 | 550.25 | 544.75 | 557.75 | 9 015 | | Gas Oil (02.2020) | 24.08.2019 | N/A | N/A | 550.25 | 0 | 0% | N/A | 550.25 | 550.25 | 550.25 | 550.25 | 48 | | Gas Oil (02.2020) | 23.08.2019 | N/A | N/A | 550.25 | −7.25 | −1.30% | N/A | 557.5 | 557.5 | 546.25 | 560 | 13 751 | | Gas Oil (02.2020) | 22.08.2019 | N/A | N/A | 557.5 | −4.75 | −0.84% | N/A | 562.25 | 562.25 | 556.75 | 566.5 | 6 657 | | Gas Oil (02.2020) | 21.08.2019 | N/A | N/A | 562.25 | +0.5 | +0.09% | N/A | 561.75 | 561.75 | 560.75 | 569.5 | 7 017 | | Gas Oil (02.2020) | 20.08.2019 | N/A | N/A | 561.75 | +6 | +1.08% | N/A | 555.75 | 555.75 | 552.75 | 562.75 | 8 114 | | Gas Oil (02.2020) | 19.08.2019 | N/A | N/A | 555.75 | +6 | +1.09% | N/A | 549.75 | 549.75 | 549.75 | 557.5 | 9 109 | | Gas Oil (02.2020) | 17.08.2019 | N/A | N/A | 549.75 | 0 | 0% | N/A | 549.75 | 549.75 | 549.75 | 549.75 | 20 | | Gas Oil (02.2020) | 16.08.2019 | N/A | N/A | 549.75 | 0 | 0% | N/A | 549.75 | 549.75 | 548.25 | 557.25 | 12 731 | | Gas Oil (02.2020) | 15.08.2019 | N/A | N/A | 549.75 | −8 | −1.43% | N/A | 557.75 | 557.75 | 547.75 | 560 | 10 440 | | Gas Oil (02.2020) | 14.08.2019 | N/A | N/A | 557.75 | −10.25 | −1.80% | N/A | 568 | 568 | 550.5 | 569.5 | 10 298 | | Gas Oil (02.2020) | 13.08.2019 | N/A | N/A | 568 | +17.75 | +3.23% | N/A | 550.25 | 550.25 | 546.25 | 572.5 | 8 610
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
