|
Фьючерсный контракт на дизельное топливо (ICE Futures) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| Gas Oil (02.2020) | 27.09.2019 | N/A | N/A | 576 | −3.5 | −0.60% | N/A | 579.5 | 579.5 | 567.75 | 581.75 | 9 787 | | Gas Oil (02.2020) | 26.09.2019 | N/A | N/A | 579.5 | +0.75 | +0.13% | N/A | 578.75 | 578.75 | 571.75 | 581.75 | 6 458 | | Gas Oil (02.2020) | 25.09.2019 | N/A | N/A | 578.75 | −0.25 | −0.04% | N/A | 579 | 579 | 570.75 | 580.5 | 6 616 | | Gas Oil (02.2020) | 24.09.2019 | N/A | N/A | 579 | −13.75 | −2.32% | N/A | 592.75 | 592.75 | 577.75 | 593.75 | 6 898 | | Gas Oil (02.2020) | 23.09.2019 | N/A | N/A | 592.75 | −1 | −0.17% | N/A | 593.75 | 593.75 | 586 | 598 | 6 976 | | Gas Oil (02.2020) | 21.09.2019 | N/A | N/A | 593.75 | 0 | 0% | N/A | 593.75 | 593.75 | 593.75 | 593.75 | 32 | | Gas Oil (02.2020) | 20.09.2019 | N/A | N/A | 593.75 | −1.5 | −0.25% | N/A | 595.25 | 595.25 | 589.5 | 598 | 7 364 | | Gas Oil (02.2020) | 19.09.2019 | N/A | N/A | 595.25 | +7.75 | +1.32% | N/A | 587.5 | 587.5 | 585.25 | 600.25 | 8 977 | | Gas Oil (02.2020) | 18.09.2019 | N/A | N/A | 587.5 | −1.75 | −0.30% | N/A | 589.25 | 589.25 | 583 | 596.5 | 11 772 | | Gas Oil (02.2020) | 17.09.2019 | N/A | N/A | 589.25 | −23 | −3.76% | N/A | 612.25 | 612.25 | 587 | 620.5 | 17 748 | | Gas Oil (02.2020) | 16.09.2019 | N/A | N/A | 612.25 | +51 | +9.09% | N/A | 561.25 | 591.25 | 590.75 | 642.25 | 19 441 | | Gas Oil (02.2020) | 14.09.2019 | N/A | N/A | 561.25 | 0 | 0% | N/A | 561.25 | 561.25 | 561.25 | 561.25 | 2 | | Gas Oil (02.2020) | 13.09.2019 | N/A | N/A | 561.25 | −3 | −0.53% | N/A | 564.25 | 564.25 | 557.5 | 566 | 8 152 | | Gas Oil (02.2020) | 12.09.2019 | N/A | N/A | 564.25 | −8.5 | −1.48% | N/A | 572.75 | 572.75 | 556 | 574.5 | 10 934 | | Gas Oil (02.2020) | 11.09.2019 | N/A | N/A | 572.75 | −11 | −1.88% | N/A | 583.75 | 583.75 | 568.25 | 587 | 9 806 | | Gas Oil (02.2020) | 10.09.2019 | N/A | N/A | 583.75 | +3 | +0.52% | N/A | 580.75 | 580.75 | 579.5 | 589.25 | 8 659 | | Gas Oil (02.2020) | 09.09.2019 | N/A | N/A | 580.75 | +9.5 | +1.66% | N/A | 571.25 | 571 | 571 | 582.5 | 7 457 | | Gas Oil (02.2020) | 07.09.2019 | N/A | N/A | 571.25 | 0 | 0% | N/A | 571.25 | 571.25 | 571.25 | 571.25 | 33 | | Gas Oil (02.2020) | 06.09.2019 | N/A | N/A | 571.25 | +5.25 | +0.93% | N/A | 566 | 566 | 555 | 574 | 8 979 | | Gas Oil (02.2020) | 05.09.2019 | N/A | N/A | 566 | +0.5 | +0.09% | N/A | 565.5 | 565.5 | 564 | 577.5 | 9 199
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
