Фьючерсный контракт на дизельное топливо (ICE Futures) Месяц исполнения:
Товар | Время | Цена | Объём за день, шт |
---|
покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
---|
Gas Oil (02.2020) | 06.12.2019 | N/A | N/A | 590.25 | +5.75 | +0.98% | N/A | 584.5 | 584.5 | 580.5 | 596.25 | 11 781 | Gas Oil (02.2020) | 05.12.2019 | N/A | N/A | 584.5 | +3.25 | +0.56% | N/A | 581.25 | 581.25 | 577.75 | 588 | 12 082 | Gas Oil (02.2020) | 04.12.2019 | N/A | N/A | 581.25 | +11.75 | +2.06% | N/A | 569.5 | 569.5 | 568.75 | 586.25 | 11 979 | Gas Oil (02.2020) | 03.12.2019 | N/A | N/A | 569.5 | 0 | 0% | N/A | 569.5 | 569.5 | 565 | 574 | 10 513 | Gas Oil (02.2020) | 02.12.2019 | N/A | N/A | 569.5 | +0.25 | +0.04% | N/A | 569.25 | 566.75 | 566.75 | 581 | 10 786 | Gas Oil (02.2020) | 30.11.2019 | N/A | N/A | 569.25 | 0 | 0% | N/A | 569.25 | 569.25 | 569.25 | 569.25 | 2 | Gas Oil (02.2020) | 29.11.2019 | N/A | N/A | 569.25 | −21.25 | −3.60% | N/A | 590.5 | 590.5 | 566.5 | 590.5 | 7 719 | Gas Oil (02.2020) | 28.11.2019 | N/A | N/A | 590.5 | +2.25 | +0.38% | N/A | 588.25 | 588.25 | 584.25 | 591.25 | 4 703 | Gas Oil (02.2020) | 27.11.2019 | N/A | N/A | 588.25 | −1.5 | −0.25% | N/A | 589.75 | 589.75 | 585.25 | 594.75 | 7 742 | Gas Oil (02.2020) | 26.11.2019 | N/A | N/A | 589.75 | +3.75 | +0.64% | N/A | 586 | 586 | 584.75 | 592 | 8 913 | Gas Oil (02.2020) | 25.11.2019 | N/A | N/A | 586 | +3.75 | +0.64% | N/A | 582.25 | 584.5 | 579.75 | 586.5 | 8 816 | Gas Oil (02.2020) | 23.11.2019 | N/A | N/A | 582.25 | −1 | −0.17% | N/A | 583.25 | 583.25 | 582.25 | 583.75 | 162 | Gas Oil (02.2020) | 22.11.2019 | N/A | N/A | 583.25 | −2 | −0.34% | N/A | 585.25 | 585.25 | 579 | 589.75 | 9 530 | Gas Oil (02.2020) | 21.11.2019 | N/A | N/A | 585.25 | +14.75 | +2.59% | N/A | 570.5 | 570.5 | 567.25 | 586.25 | 9 573 | Gas Oil (02.2020) | 20.11.2019 | N/A | N/A | 570.5 | +10.5 | +1.88% | N/A | 560 | 560.25 | 556.5 | 576.25 | 10 843 | Gas Oil (02.2020) | 19.11.2019 | N/A | N/A | 560 | −10 | −1.75% | N/A | 570 | 570 | 558.5 | 573.5 | 8 375 | Gas Oil (02.2020) | 18.11.2019 | N/A | N/A | 570 | −16.5 | −2.81% | N/A | 586.5 | 587 | 569.75 | 587.25 | 9 281 | Gas Oil (02.2020) | 16.11.2019 | N/A | N/A | 586.5 | +0.75 | +0.13% | N/A | 585.75 | 585.75 | 585.75 | 586.75 | 164 | Gas Oil (02.2020) | 15.11.2019 | N/A | N/A | 585.75 | +8.25 | +1.43% | N/A | 577.5 | 577.5 | 572 | 588.5 | 7 374 | Gas Oil (02.2020) | 14.11.2019 | N/A | N/A | 577.5 | +1.5 | +0.26% | N/A | 576 | 576 | 575.25 | 583 | 8 701
| Товар | Время | Цена | Объём за день, шт |
---|
покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
---|
|