Gas Oil 0220 : Товары и фьючерсы

Фьючерсный контракт на дизельное топливо (ICE Futures)    Месяц исполнения:    
Интервал:
61 – 80 из 2201 2 3 4 5 6 7 8 » »»
ТоварВремяЦенаОбъём за день, шт
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
Gas Oil (02.2020)06.12.2019N/AN/A590.25+5.75+0.98%N/A584.5584.5580.5596.2511 781
Gas Oil (02.2020)05.12.2019N/AN/A584.5+3.25+0.56%N/A581.25581.25577.7558812 082
Gas Oil (02.2020)04.12.2019N/AN/A581.25+11.75+2.06%N/A569.5569.5568.75586.2511 979
Gas Oil (02.2020)03.12.2019N/AN/A569.500%N/A569.5569.556557410 513
Gas Oil (02.2020)02.12.2019N/AN/A569.5+0.25+0.04%N/A569.25566.75566.7558110 786
Gas Oil (02.2020)30.11.2019N/AN/A569.2500%N/A569.25569.25569.25569.252
Gas Oil (02.2020)29.11.2019N/AN/A569.25−21.25−3.60%N/A590.5590.5566.5590.57 719
Gas Oil (02.2020)28.11.2019N/AN/A590.5+2.25+0.38%N/A588.25588.25584.25591.254 703
Gas Oil (02.2020)27.11.2019N/AN/A588.25−1.5−0.25%N/A589.75589.75585.25594.757 742
Gas Oil (02.2020)26.11.2019N/AN/A589.75+3.75+0.64%N/A586586584.755928 913
Gas Oil (02.2020)25.11.2019N/AN/A586+3.75+0.64%N/A582.25584.5579.75586.58 816
Gas Oil (02.2020)23.11.2019N/AN/A582.25−1−0.17%N/A583.25583.25582.25583.75162
Gas Oil (02.2020)22.11.2019N/AN/A583.25−2−0.34%N/A585.25585.25579589.759 530
Gas Oil (02.2020)21.11.2019N/AN/A585.25+14.75+2.59%N/A570.5570.5567.25586.259 573
Gas Oil (02.2020)20.11.2019N/AN/A570.5+10.5+1.88%N/A560560.25556.5576.2510 843
Gas Oil (02.2020)19.11.2019N/AN/A560−10−1.75%N/A570570558.5573.58 375
Gas Oil (02.2020)18.11.2019N/AN/A570−16.5−2.81%N/A586.5587569.75587.259 281
Gas Oil (02.2020)16.11.2019N/AN/A586.5+0.75+0.13%N/A585.75585.75585.75586.75164
Gas Oil (02.2020)15.11.2019N/AN/A585.75+8.25+1.43%N/A577.5577.5572588.57 374
Gas Oil (02.2020)14.11.2019N/AN/A577.5+1.5+0.26%N/A576576575.255838 701
ТоварВремяЦенаОбъём за день, шт
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
61 – 80 из 2201 2 3 4 5 6 7 8 » »»