|
Фьючерсный контракт на дизельное топливо (ICE Futures) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| Gas Oil (02.2020) | 30.12.2019 | N/A | N/A | 620 | −3.75 | −0.60% | N/A | 623.75 | 624.25 | 616.75 | 631 | 7 556 | | Gas Oil (02.2020) | 28.12.2019 | N/A | N/A | 623.75 | +1.5 | +0.24% | N/A | 622.25 | 622.5 | 622.5 | 623.75 | 101 | | Gas Oil (02.2020) | 27.12.2019 | N/A | N/A | 622.25 | +0.5 | +0.08% | N/A | 621.75 | 622 | 621.5 | 627 | 7 790 | | Gas Oil (02.2020) | 26.12.2019 | N/A | N/A | 621.75 | +4 | +0.65% | N/A | 617.75 | 617.75 | 617.5 | 623.5 | 5 485 | | Gas Oil (02.2020) | 25.12.2019 | N/A | N/A | 617.75 | 0 | 0% | N/A | 617.75 | 617.75 | 617.75 | 617.75 | 1 | | Gas Oil (02.2020) | 24.12.2019 | N/A | N/A | 617.75 | +4 | +0.65% | N/A | 613.75 | 613.75 | 611.25 | 618.75 | 6 135 | | Gas Oil (02.2020) | 23.12.2019 | N/A | N/A | 613.75 | +2.25 | +0.37% | N/A | 611.5 | 613.5 | 608.5 | 614.75 | 7 172 | | Gas Oil (02.2020) | 21.12.2019 | N/A | N/A | 611.5 | +1 | +0.16% | N/A | 610.5 | 610.5 | 610.5 | 611.5 | 160 | | Gas Oil (02.2020) | 20.12.2019 | N/A | N/A | 610.5 | −2.75 | −0.45% | N/A | 613.25 | 613.25 | 609.5 | 617.75 | 10 250 | | Gas Oil (02.2020) | 19.12.2019 | N/A | N/A | 613.25 | +2.5 | +0.41% | N/A | 610.75 | 611 | 608.25 | 615.5 | 8 029 | | Gas Oil (02.2020) | 18.12.2019 | N/A | N/A | 610.75 | −3 | −0.49% | N/A | 613.75 | 614 | 607.75 | 614 | 9 433 | | Gas Oil (02.2020) | 17.12.2019 | N/A | N/A | 613.75 | +8.25 | +1.36% | N/A | 605.5 | 605.5 | 604.5 | 614 | 8 537 | | Gas Oil (02.2020) | 16.12.2019 | N/A | N/A | 605.5 | +7.5 | +1.25% | N/A | 598 | 598 | 598 | 607 | 8 809 | | Gas Oil (02.2020) | 14.12.2019 | N/A | N/A | 598 | +0.25 | +0.04% | N/A | 597.75 | 597.75 | 597.25 | 598.25 | 137 | | Gas Oil (02.2020) | 13.12.2019 | N/A | N/A | 597.75 | +7 | +1.18% | N/A | 590.75 | 590.75 | 589.75 | 604 | 11 747 | | Gas Oil (02.2020) | 12.12.2019 | N/A | N/A | 590.75 | +7.75 | +1.33% | N/A | 583 | 583 | 582.75 | 593.25 | 10 383 | | Gas Oil (02.2020) | 11.12.2019 | N/A | N/A | 583 | −9.25 | −1.56% | N/A | 592.25 | 592.5 | 578.5 | 592.75 | 10 801 | | Gas Oil (02.2020) | 10.12.2019 | N/A | N/A | 592.25 | +5.5 | +0.94% | N/A | 586.75 | 586.75 | 583 | 594 | 10 720 | | Gas Oil (02.2020) | 09.12.2019 | N/A | N/A | 586.75 | −4.75 | −0.80% | N/A | 591.5 | 591 | 582.5 | 591.25 | 9 812 | | Gas Oil (02.2020) | 07.12.2019 | N/A | N/A | 591.5 | +1.25 | +0.21% | N/A | 590.25 | 590.25 | 590.25 | 591.75 | 201
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
