|
Фьючерсный контракт на дизельное топливо (ICE Futures) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| Gas Oil (02.2020) | 22.01.2020 | N/A | N/A | 555.75 | −10.5 | −1.85% | N/A | 566.25 | 566.25 | 549.75 | 566.75 | 12 211 | | Gas Oil (02.2020) | 21.01.2020 | N/A | N/A | 566.25 | −10.75 | −1.86% | N/A | 577 | 577 | 565 | 577.5 | 10 555 | | Gas Oil (02.2020) | 20.01.2020 | N/A | N/A | 577 | +2 | +0.35% | N/A | 575 | 575 | 574.5 | 580 | 7 205 | | Gas Oil (02.2020) | 18.01.2020 | N/A | N/A | 575 | +2.25 | +0.39% | N/A | 572.75 | 572.75 | 572.75 | 575 | 249 | | Gas Oil (02.2020) | 17.01.2020 | N/A | N/A | 572.75 | −0.5 | −0.09% | N/A | 573.25 | 573.25 | 566.25 | 575.75 | 9 802 | | Gas Oil (02.2020) | 16.01.2020 | N/A | N/A | 573.25 | −2.25 | −0.39% | N/A | 575.5 | 575.25 | 571 | 578.75 | 9 780 | | Gas Oil (02.2020) | 15.01.2020 | N/A | N/A | 575.5 | −6.75 | −1.16% | N/A | 582.25 | 582.25 | 572.5 | 583.25 | 9 875 | | Gas Oil (02.2020) | 14.01.2020 | N/A | N/A | 582.25 | +4 | +0.69% | N/A | 578.25 | 578.25 | 572.75 | 584.25 | 10 465 | | Gas Oil (02.2020) | 13.01.2020 | N/A | N/A | 578.25 | −11.25 | −1.91% | N/A | 589.5 | 589.5 | 576.25 | 593.5 | 9 693 | | Gas Oil (02.2020) | 11.01.2020 | N/A | N/A | 589.5 | −0.25 | −0.04% | N/A | 589.75 | 590 | 589.5 | 591 | 254 | | Gas Oil (02.2020) | 10.01.2020 | N/A | N/A | 589.75 | −6.75 | −1.13% | N/A | 596.5 | 596.75 | 587.75 | 598 | 11 360 | | Gas Oil (02.2020) | 09.01.2020 | N/A | N/A | 596.5 | −7.75 | −1.28% | N/A | 604.25 | 604 | 590 | 604.5 | 14 247 | | Gas Oil (02.2020) | 08.01.2020 | N/A | N/A | 604.25 | −15 | −2.42% | N/A | 619.25 | 619 | 594.5 | 640 | 19 587 | | Gas Oil (02.2020) | 07.01.2020 | N/A | N/A | 619.25 | +1.25 | +0.20% | N/A | 618 | 617.75 | 613 | 622.5 | 12 356 | | Gas Oil (02.2020) | 06.01.2020 | N/A | N/A | 618 | −10.75 | −1.71% | N/A | 628.75 | 635 | 616.5 | 643 | 13 838 | | Gas Oil (02.2020) | 04.01.2020 | N/A | N/A | 628.75 | +0.5 | +0.08% | N/A | 628.25 | 628.25 | 628.25 | 630.25 | 143 | | Gas Oil (02.2020) | 03.01.2020 | N/A | N/A | 628.25 | +12.25 | +1.99% | N/A | 616 | 616 | 616 | 642 | 17 571 | | Gas Oil (02.2020) | 02.01.2020 | N/A | N/A | 616 | +1.25 | +0.20% | N/A | 614.75 | 614.75 | 613.25 | 619.25 | 8 338 | | Gas Oil (02.2020) | 01.01.2020 | N/A | N/A | 614.75 | 0 | 0% | N/A | 614.75 | 614.75 | 614.75 | 614.75 | 1 | | Gas Oil (02.2020) | 31.12.2019 | N/A | N/A | 614.75 | −5.25 | −0.85% | N/A | 620 | 620 | 612 | 622.5 | 8 685
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
