|
Фьючерсный контракт на дизельное топливо (ICE Futures) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| Gas Oil (12.2019) | 29.07.2019 | N/A | N/A | 587 | +2.5 | +0.43% | N/A | 584.5 | 584.5 | 581.5 | 588 | 10 494 | | Gas Oil (12.2019) | 27.07.2019 | N/A | N/A | 584.5 | 0 | 0% | N/A | 584.5 | 584.5 | 584.5 | 584.5 | 17 | | Gas Oil (12.2019) | 26.07.2019 | N/A | N/A | 584.5 | +0.25 | +0.04% | N/A | 584.25 | 584.25 | 582.75 | 589.25 | 8 368 | | Gas Oil (12.2019) | 25.07.2019 | N/A | N/A | 584.25 | −0.25 | −0.04% | N/A | 584.5 | 584.5 | 583.75 | 590.5 | 10 402 | | Gas Oil (12.2019) | 24.07.2019 | N/A | N/A | 584.5 | −6.75 | −1.14% | N/A | 591.25 | 591.25 | 580.25 | 596.5 | 10 807 | | Gas Oil (12.2019) | 23.07.2019 | N/A | N/A | 591.25 | +7.25 | +1.24% | N/A | 584 | 584 | 579.25 | 591.5 | 9 457 | | Gas Oil (12.2019) | 22.07.2019 | N/A | N/A | 584 | +5.75 | +0.99% | N/A | 578.25 | 578.25 | 578.25 | 590.5 | 12 462 | | Gas Oil (12.2019) | 20.07.2019 | N/A | N/A | 578.25 | −3.25 | −0.56% | N/A | 581.5 | 581.5 | 578.25 | 581.5 | 100 | | Gas Oil (12.2019) | 19.07.2019 | N/A | N/A | 581.5 | +5 | +0.87% | N/A | 576.5 | 576.5 | 573 | 584 | 12 358 | | Gas Oil (12.2019) | 18.07.2019 | N/A | N/A | 576.5 | −3.75 | −0.65% | N/A | 580.25 | 580.25 | 567.25 | 586.5 | 12 604 | | Gas Oil (12.2019) | 17.07.2019 | N/A | N/A | 580.25 | −2 | −0.34% | N/A | 582.25 | 582.25 | 578.25 | 591.5 | 12 219 | | Gas Oil (12.2019) | 16.07.2019 | N/A | N/A | 582.25 | −15.5 | −2.59% | N/A | 597.75 | 597.75 | 580.5 | 604.75 | 15 633 | | Gas Oil (12.2019) | 15.07.2019 | N/A | N/A | 597.75 | −10.25 | −1.69% | N/A | 608 | 608 | 597 | 609 | 13 741 | | Gas Oil (12.2019) | 13.07.2019 | N/A | N/A | 608 | 0 | 0% | N/A | 608 | 608 | 608 | 608 | 9 | | Gas Oil (12.2019) | 12.07.2019 | N/A | N/A | 608 | +0.25 | +0.04% | N/A | 607.75 | 607.75 | 604.25 | 609.75 | 10 612 | | Gas Oil (12.2019) | 11.07.2019 | N/A | N/A | 607.75 | +0.75 | +0.12% | N/A | 607 | 607 | 605.5 | 616 | 13 528 | | Gas Oil (12.2019) | 10.07.2019 | N/A | N/A | 607 | +18.25 | +3.10% | N/A | 588.75 | 588.75 | 588.75 | 610.5 | 13 211 | | Gas Oil (12.2019) | 09.07.2019 | N/A | N/A | 588.75 | +6 | +1.03% | N/A | 582.75 | 582.75 | 581 | 590 | 13 040 | | Gas Oil (12.2019) | 08.07.2019 | N/A | N/A | 582.75 | −2.5 | −0.43% | N/A | 585.25 | 585.25 | 581.5 | 590 | 14 015 | | Gas Oil (12.2019) | 06.07.2019 | N/A | N/A | 585.25 | −1 | −0.17% | N/A | 586.25 | 586.25 | 585.25 | 586.25 | 47
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
