|
Фьючерсный контракт на дизельное топливо (ICE Futures) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| Gas Oil (12.2019) | 20.08.2019 | N/A | N/A | 565.25 | +4.75 | +0.85% | N/A | 560.5 | 560.5 | 556.75 | 567 | 9 651 | | Gas Oil (12.2019) | 19.08.2019 | N/A | N/A | 560.5 | +5 | +0.90% | N/A | 555.5 | 555.5 | 554.5 | 562.5 | 9 641 | | Gas Oil (12.2019) | 17.08.2019 | N/A | N/A | 555.5 | 0 | 0% | N/A | 555.5 | 555.5 | 555.5 | 555.5 | 9 | | Gas Oil (12.2019) | 16.08.2019 | N/A | N/A | 555.5 | +1.5 | +0.27% | N/A | 554 | 554.75 | 552 | 561.5 | 10 870 | | Gas Oil (12.2019) | 15.08.2019 | N/A | N/A | 554 | −7.5 | −1.34% | N/A | 561.5 | 561.5 | 551.75 | 564 | 15 138 | | Gas Oil (12.2019) | 14.08.2019 | N/A | N/A | 561.5 | −11.75 | −2.05% | N/A | 573.25 | 573.25 | 553.75 | 575 | 16 145 | | Gas Oil (12.2019) | 13.08.2019 | N/A | N/A | 573.25 | +19 | +3.43% | N/A | 554.25 | 554.25 | 549.75 | 577 | 12 417 | | Gas Oil (12.2019) | 12.08.2019 | N/A | N/A | 554.25 | +4 | +0.73% | N/A | 550.25 | 550.25 | 548.5 | 556.25 | 10 287 | | Gas Oil (12.2019) | 10.08.2019 | N/A | N/A | 550.25 | −0.75 | −0.14% | N/A | 551 | 551 | 550.25 | 551 | 71 | | Gas Oil (12.2019) | 09.08.2019 | N/A | N/A | 551 | +6 | +1.10% | N/A | 545 | 545 | 540.5 | 556 | 11 656 | | Gas Oil (12.2019) | 08.08.2019 | N/A | N/A | 545 | +4 | +0.74% | N/A | 541 | 541 | 534 | 545.75 | 12 861 | | Gas Oil (12.2019) | 07.08.2019 | N/A | N/A | 541 | −12.25 | −2.21% | N/A | 553.25 | 553.25 | 531.75 | 558.5 | 16 300 | | Gas Oil (12.2019) | 06.08.2019 | N/A | N/A | 553.25 | −8.5 | −1.51% | N/A | 561.75 | 561.75 | 552.75 | 564.75 | 13 480 | | Gas Oil (12.2019) | 05.08.2019 | N/A | N/A | 561.75 | −13.5 | −2.35% | N/A | 575.25 | 575.25 | 557.25 | 575.25 | 14 765 | | Gas Oil (12.2019) | 04.08.2019 | N/A | N/A | 575.25 | +4 | +0.70% | N/A | 571.25 | 575.25 | 575.25 | 575.25 | 0 | | Gas Oil (12.2019) | 03.08.2019 | N/A | N/A | 571.25 | 0 | 0% | N/A | 571.25 | 571.25 | 571.25 | 571.25 | 29 | | Gas Oil (12.2019) | 02.08.2019 | N/A | N/A | 571.25 | +2 | +0.35% | N/A | 569.25 | 569.25 | 568.25 | 584.5 | 17 185 | | Gas Oil (12.2019) | 01.08.2019 | N/A | N/A | 569.25 | −25.5 | −4.29% | N/A | 594.75 | 594.75 | 560.75 | 599.25 | 15 633 | | Gas Oil (12.2019) | 31.07.2019 | N/A | N/A | 594.75 | −2.5 | −0.42% | N/A | 597.25 | 597.25 | 594.25 | 601.75 | 11 086 | | Gas Oil (12.2019) | 30.07.2019 | N/A | N/A | 597.25 | +10.25 | +1.75% | N/A | 587 | 587 | 586.75 | 599 | 10 526
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
