|
Фьючерсный контракт на дизельное топливо (ICE Futures) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| Gas Oil (12.2019) | 12.09.2019 | N/A | N/A | 570.25 | −8.25 | −1.43% | N/A | 578.5 | 578.5 | 560.75 | 580.25 | 12 796 | | Gas Oil (12.2019) | 11.09.2019 | N/A | N/A | 578.5 | −10.5 | −1.78% | N/A | 589 | 589 | 572.5 | 592.75 | 13 177 | | Gas Oil (12.2019) | 10.09.2019 | N/A | N/A | 589 | +2.5 | +0.43% | N/A | 586.5 | 586.5 | 584.75 | 595.5 | 14 040 | | Gas Oil (12.2019) | 09.09.2019 | N/A | N/A | 586.5 | +8.75 | +1.51% | N/A | 577.75 | 576.75 | 576.75 | 588.25 | 11 802 | | Gas Oil (12.2019) | 07.09.2019 | N/A | N/A | 577.75 | 0 | 0% | N/A | 577.75 | 577.75 | 577.75 | 577.75 | 35 | | Gas Oil (12.2019) | 06.09.2019 | N/A | N/A | 577.75 | +6.25 | +1.09% | N/A | 571.5 | 571.5 | 560.25 | 579.75 | 12 734 | | Gas Oil (12.2019) | 05.09.2019 | N/A | N/A | 571.5 | +1.5 | +0.26% | N/A | 570 | 570 | 569 | 583.25 | 14 044 | | Gas Oil (12.2019) | 04.09.2019 | N/A | N/A | 570 | +20.5 | +3.73% | N/A | 549.5 | 549.5 | 549 | 572.75 | 12 070 | | Gas Oil (12.2019) | 03.09.2019 | N/A | N/A | 549.5 | −4.5 | −0.81% | N/A | 554 | 554 | 542.5 | 554.75 | 12 748 | | Gas Oil (12.2019) | 02.09.2019 | N/A | N/A | 554 | −5.25 | −0.94% | N/A | 559.25 | 558 | 549.5 | 560 | 6 669 | | Gas Oil (12.2019) | 31.08.2019 | N/A | N/A | 559.25 | +0.25 | +0.04% | N/A | 559 | 559 | 559 | 559.25 | 10 | | Gas Oil (12.2019) | 30.08.2019 | N/A | N/A | 559 | −9.5 | −1.67% | N/A | 568.5 | 568.5 | 553.25 | 569.75 | 11 240 | | Gas Oil (12.2019) | 29.08.2019 | N/A | N/A | 568.5 | +3.75 | +0.66% | N/A | 564.75 | 564.75 | 562 | 569.75 | 11 217 | | Gas Oil (12.2019) | 28.08.2019 | N/A | N/A | 564.75 | +3.75 | +0.67% | N/A | 561 | 561 | 558 | 568.5 | 11 947 | | Gas Oil (12.2019) | 27.08.2019 | N/A | N/A | 561 | +10.25 | +1.86% | N/A | 550.75 | 550.75 | 549.5 | 561 | 12 181 | | Gas Oil (12.2019) | 26.08.2019 | N/A | N/A | 550.75 | −1.75 | −0.32% | N/A | 552.5 | 552.5 | 548.5 | 561.75 | 12 582 | | Gas Oil (12.2019) | 24.08.2019 | N/A | N/A | 552.5 | −1.25 | −0.23% | N/A | 553.75 | 553.75 | 552.25 | 553.75 | 155 | | Gas Oil (12.2019) | 23.08.2019 | N/A | N/A | 553.75 | −8.5 | −1.51% | N/A | 562.25 | 562.25 | 549.75 | 563.75 | 12 804 | | Gas Oil (12.2019) | 22.08.2019 | N/A | N/A | 562.25 | −4.25 | −0.75% | N/A | 566.5 | 566.5 | 560 | 570.75 | 9 489 | | Gas Oil (12.2019) | 21.08.2019 | N/A | N/A | 566.5 | +1.25 | +0.22% | N/A | 565.25 | 565.25 | 565 | 574 | 9 697
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
