|
Фьючерсный контракт на дизельное топливо (ICE Futures) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| Gas Oil (12.2019) | 05.10.2019 | N/A | N/A | 567.5 | −1 | −0.18% | N/A | 568.5 | 568.5 | 567.5 | 568.5 | 18 | | Gas Oil (12.2019) | 04.10.2019 | N/A | N/A | 568.5 | +7.25 | +1.29% | N/A | 561.25 | 561.25 | 561.25 | 571.25 | 12 525 | | Gas Oil (12.2019) | 03.10.2019 | N/A | N/A | 561.25 | −0.25 | −0.04% | N/A | 561.5 | 561.5 | 548.25 | 564.25 | 12 343 | | Gas Oil (12.2019) | 02.10.2019 | N/A | N/A | 561.5 | −13.5 | −2.35% | N/A | 575 | 575 | 559.5 | 576.75 | 12 309 | | Gas Oil (12.2019) | 01.10.2019 | N/A | N/A | 575 | +1.25 | +0.22% | N/A | 573.75 | 573.75 | 569.25 | 580.75 | 11 096 | | Gas Oil (12.2019) | 30.09.2019 | N/A | N/A | 573.75 | −12.75 | −2.17% | N/A | 586.5 | 588.5 | 572.75 | 588.75 | 11 828 | | Gas Oil (12.2019) | 28.09.2019 | N/A | N/A | 586.5 | 0 | 0% | N/A | 586.5 | 586.5 | 586.5 | 586.5 | 24 | | Gas Oil (12.2019) | 27.09.2019 | N/A | N/A | 586.5 | −2.5 | −0.42% | N/A | 589 | 589 | 577.5 | 592.5 | 14 147 | | Gas Oil (12.2019) | 26.09.2019 | N/A | N/A | 589 | +0.25 | +0.04% | N/A | 588.75 | 588.75 | 581 | 591.75 | 11 089 | | Gas Oil (12.2019) | 25.09.2019 | N/A | N/A | 588.75 | +0.75 | +0.13% | N/A | 588 | 588 | 579.75 | 589.75 | 10 639 | | Gas Oil (12.2019) | 24.09.2019 | N/A | N/A | 588 | −14 | −2.33% | N/A | 602 | 602 | 587 | 603.25 | 10 762 | | Gas Oil (12.2019) | 23.09.2019 | N/A | N/A | 602 | −0.75 | −0.12% | N/A | 602.75 | 609 | 595.5 | 609.25 | 10 742 | | Gas Oil (12.2019) | 21.09.2019 | N/A | N/A | 602.75 | −1.25 | −0.21% | N/A | 604 | 604 | 602.75 | 604 | 43 | | Gas Oil (12.2019) | 20.09.2019 | N/A | N/A | 604 | −1.75 | −0.29% | N/A | 605.75 | 606 | 599.25 | 608.75 | 10 177 | | Gas Oil (12.2019) | 19.09.2019 | N/A | N/A | 605.75 | +8.25 | +1.38% | N/A | 597.5 | 597.5 | 595 | 611 | 13 448 | | Gas Oil (12.2019) | 18.09.2019 | N/A | N/A | 597.5 | −1.25 | −0.21% | N/A | 598.75 | 598.75 | 591.75 | 605.5 | 16 507 | | Gas Oil (12.2019) | 17.09.2019 | N/A | N/A | 598.75 | −25 | −4.01% | N/A | 623.75 | 623.75 | 595.75 | 634 | 22 084 | | Gas Oil (12.2019) | 16.09.2019 | N/A | N/A | 623.75 | +56.5 | +9.96% | N/A | 567.25 | 610 | 601.5 | 657.25 | 29 438 | | Gas Oil (12.2019) | 14.09.2019 | N/A | N/A | 567.25 | 0 | 0% | N/A | 567.25 | 567.25 | 567.25 | 567.25 | 4 | | Gas Oil (12.2019) | 13.09.2019 | N/A | N/A | 567.25 | −3 | −0.53% | N/A | 570.25 | 570.25 | 563.25 | 572 | 11 185
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
