|
Фьючерсный контракт на дизельное топливо (ICE Futures) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| Gas Oil (12.2019) | 29.10.2019 | N/A | N/A | 584.75 | −3 | −0.51% | N/A | 587.75 | 587.75 | 578.25 | 589.75 | 11 024 | | Gas Oil (12.2019) | 28.10.2019 | N/A | N/A | 587.75 | −6.5 | −1.09% | N/A | 594.25 | 594.25 | 586 | 595.75 | 9 667 | | Gas Oil (12.2019) | 26.10.2019 | N/A | N/A | 594.25 | +1 | +0.17% | N/A | 593.25 | 593.25 | 593.25 | 594.25 | 22 | | Gas Oil (12.2019) | 25.10.2019 | N/A | N/A | 593.25 | 0 | 0% | N/A | 593.25 | 593.25 | 584.25 | 594.5 | 10 588 | | Gas Oil (12.2019) | 24.10.2019 | N/A | N/A | 593.25 | +4.75 | +0.81% | N/A | 588.5 | 588.25 | 585 | 595.75 | 10 864 | | Gas Oil (12.2019) | 23.10.2019 | N/A | N/A | 588.5 | +7.5 | +1.29% | N/A | 581 | 581 | 573.75 | 588.75 | 11 049 | | Gas Oil (12.2019) | 22.10.2019 | N/A | N/A | 581 | +1.75 | +0.30% | N/A | 579.25 | 579.25 | 575.75 | 586.75 | 11 171 | | Gas Oil (12.2019) | 21.10.2019 | N/A | N/A | 579.25 | −1.5 | −0.26% | N/A | 580.75 | 581.25 | 570.5 | 581.75 | 9 613 | | Gas Oil (12.2019) | 19.10.2019 | N/A | N/A | 580.75 | +0.25 | +0.04% | N/A | 580.5 | 580.5 | 580.5 | 580.75 | 19 | | Gas Oil (12.2019) | 18.10.2019 | N/A | N/A | 580.5 | −2.25 | −0.39% | N/A | 582.75 | 582.75 | 577.25 | 585.75 | 10 587 | | Gas Oil (12.2019) | 17.10.2019 | N/A | N/A | 582.75 | +4.25 | +0.73% | N/A | 578.5 | 578.5 | 573.5 | 583.5 | 12 097 | | Gas Oil (12.2019) | 16.10.2019 | N/A | N/A | 578.5 | +3.5 | +0.61% | N/A | 575 | 575 | 572.75 | 584 | 13 234 | | Gas Oil (12.2019) | 15.10.2019 | N/A | N/A | 575 | +1.5 | +0.26% | N/A | 573.5 | 573.5 | 567 | 580.75 | 13 972 | | Gas Oil (12.2019) | 14.10.2019 | N/A | N/A | 573.5 | −13.25 | −2.26% | N/A | 586.75 | 586.75 | 570.5 | 587.5 | 13 862 | | Gas Oil (12.2019) | 12.10.2019 | N/A | N/A | 586.75 | 0 | 0% | N/A | 586.75 | 586.75 | 586.75 | 586.75 | 60 | | Gas Oil (12.2019) | 11.10.2019 | N/A | N/A | 586.75 | +8.25 | +1.43% | N/A | 578.5 | 578.5 | 576.25 | 588.75 | 16 581 | | Gas Oil (12.2019) | 10.10.2019 | N/A | N/A | 578.5 | +7.5 | +1.31% | N/A | 571 | 571 | 566.75 | 578.75 | 15 910 | | Gas Oil (12.2019) | 09.10.2019 | N/A | N/A | 571 | +2.5 | +0.44% | N/A | 568.5 | 568.5 | 566.25 | 579.5 | 14 500 | | Gas Oil (12.2019) | 08.10.2019 | N/A | N/A | 568.5 | −1 | −0.18% | N/A | 569.5 | 569.5 | 561.5 | 574 | 15 009 | | Gas Oil (12.2019) | 07.10.2019 | N/A | N/A | 569.5 | +2 | +0.35% | N/A | 567.5 | 567.5 | 564.5 | 578 | 12 937
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
