|
Фьючерсный контракт на дизельное топливо (ICE Futures) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| Gas Oil (12.2019) | 21.11.2019 | N/A | N/A | 586 | +15.75 | +2.76% | N/A | 570.25 | 570.5 | 567.5 | 587.5 | 13 811 | | Gas Oil (12.2019) | 20.11.2019 | N/A | N/A | 570.25 | +9.75 | +1.74% | N/A | 560.5 | 560.5 | 557 | 576.5 | 14 534 | | Gas Oil (12.2019) | 19.11.2019 | N/A | N/A | 560.5 | −11 | −1.92% | N/A | 571.5 | 571.5 | 558.75 | 574.75 | 12 575 | | Gas Oil (12.2019) | 18.11.2019 | N/A | N/A | 571.5 | −18.75 | −3.18% | N/A | 590.25 | 590.5 | 570.5 | 590.5 | 11 836 | | Gas Oil (12.2019) | 16.11.2019 | N/A | N/A | 590.25 | +1.75 | +0.30% | N/A | 588.5 | 588.5 | 588.5 | 590.25 | 228 | | Gas Oil (12.2019) | 15.11.2019 | N/A | N/A | 588.5 | +8 | +1.38% | N/A | 580.5 | 580.5 | 574.5 | 592 | 11 700 | | Gas Oil (12.2019) | 14.11.2019 | N/A | N/A | 580.5 | +2.5 | +0.43% | N/A | 578 | 578 | 577.25 | 586.5 | 11 587 | | Gas Oil (12.2019) | 13.11.2019 | N/A | N/A | 578 | +5.5 | +0.96% | N/A | 572.5 | 572.5 | 563 | 580.25 | 14 383 | | Gas Oil (12.2019) | 12.11.2019 | N/A | N/A | 572.5 | −6.25 | −1.08% | N/A | 578.75 | 578.75 | 570.75 | 581 | 13 320 | | Gas Oil (12.2019) | 11.11.2019 | N/A | N/A | 578.75 | −2.25 | −0.39% | N/A | 581 | 581 | 571 | 584.5 | 12 720 | | Gas Oil (12.2019) | 09.11.2019 | N/A | N/A | 581 | +1 | +0.17% | N/A | 580 | 580 | 580 | 581 | 177 | | Gas Oil (12.2019) | 08.11.2019 | N/A | N/A | 580 | +2.5 | +0.43% | N/A | 577.5 | 577.5 | 563.5 | 580.75 | 15 740 | | Gas Oil (12.2019) | 07.11.2019 | N/A | N/A | 577.5 | −4.5 | −0.77% | N/A | 582 | 581.75 | 576.25 | 586.75 | 12 381 | | Gas Oil (12.2019) | 06.11.2019 | N/A | N/A | 582 | −7.5 | −1.27% | N/A | 589.5 | 589.5 | 579.25 | 593.25 | 12 192 | | Gas Oil (12.2019) | 05.11.2019 | N/A | N/A | 589.5 | +2.5 | +0.43% | N/A | 587 | 587.25 | 585 | 591 | 10 876 | | Gas Oil (12.2019) | 04.11.2019 | N/A | N/A | 587 | +5.5 | +0.95% | N/A | 581.5 | 581.5 | 580.25 | 593.25 | 12 814 | | Gas Oil (12.2019) | 02.11.2019 | N/A | N/A | 581.5 | −0.5 | −0.09% | N/A | 582 | 581.75 | 581.5 | 582.25 | 8 | | Gas Oil (12.2019) | 01.11.2019 | N/A | N/A | 582 | +17.75 | +3.15% | N/A | 564.25 | 564.25 | 563.75 | 583 | 11 804 | | Gas Oil (12.2019) | 31.10.2019 | N/A | N/A | 564.25 | −8 | −1.40% | N/A | 572.25 | 572.25 | 559.75 | 577.75 | 13 704 | | Gas Oil (12.2019) | 30.10.2019 | N/A | N/A | 572.25 | −12.5 | −2.14% | N/A | 584.75 | 584.75 | 570.5 | 588 | 10 644
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
