|
Фьючерсный контракт на дизельное топливо (ICE Futures) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| Gas Oil (11.2019) | 04.09.2019 | N/A | N/A | 574.25 | +21.25 | +3.84% | N/A | 553 | 553 | 552.75 | 577 | 11 346 | | Gas Oil (11.2019) | 03.09.2019 | N/A | N/A | 553 | −4.75 | −0.85% | N/A | 557.75 | 557.75 | 546.25 | 558.5 | 10 100 | | Gas Oil (11.2019) | 02.09.2019 | N/A | N/A | 557.75 | −5.75 | −1.02% | N/A | 563.5 | 562.25 | 553.5 | 564.25 | 6 453 | | Gas Oil (11.2019) | 31.08.2019 | N/A | N/A | 563.5 | +0.25 | +0.04% | N/A | 563.25 | 563.25 | 563.25 | 563.5 | 9 | | Gas Oil (11.2019) | 30.08.2019 | N/A | N/A | 563.25 | −9.5 | −1.66% | N/A | 572.75 | 572.75 | 557 | 573.5 | 10 009 | | Gas Oil (11.2019) | 29.08.2019 | N/A | N/A | 572.75 | +4.25 | +0.75% | N/A | 568.5 | 568.75 | 565.5 | 573.5 | 9 787 | | Gas Oil (11.2019) | 28.08.2019 | N/A | N/A | 568.5 | +4.25 | +0.75% | N/A | 564.25 | 564.25 | 561 | 572 | 9 497 | | Gas Oil (11.2019) | 27.08.2019 | N/A | N/A | 564.25 | +10.5 | +1.90% | N/A | 553.75 | 553.75 | 552.75 | 564.25 | 9 297 | | Gas Oil (11.2019) | 26.08.2019 | N/A | N/A | 553.75 | −2 | −0.36% | N/A | 555.75 | 555.75 | 551.75 | 565 | 10 854 | | Gas Oil (11.2019) | 24.08.2019 | N/A | N/A | 555.75 | −1.5 | −0.27% | N/A | 557.25 | 557.25 | 555.5 | 557.25 | 77 | | Gas Oil (11.2019) | 23.08.2019 | N/A | N/A | 557.25 | −7.75 | −1.37% | N/A | 565 | 565 | 553.25 | 567 | 10 919 | | Gas Oil (11.2019) | 22.08.2019 | N/A | N/A | 565 | −4.75 | −0.83% | N/A | 569.75 | 569.75 | 563.25 | 573.75 | 7 926 | | Gas Oil (11.2019) | 21.08.2019 | N/A | N/A | 569.75 | +1.25 | +0.22% | N/A | 568.5 | 568.5 | 568 | 577.25 | 8 526 | | Gas Oil (11.2019) | 20.08.2019 | N/A | N/A | 568.5 | +4.75 | +0.84% | N/A | 563.75 | 563.75 | 560 | 570.25 | 9 431 | | Gas Oil (11.2019) | 19.08.2019 | N/A | N/A | 563.75 | +4.75 | +0.85% | N/A | 559 | 559 | 557.75 | 566 | 9 963 | | Gas Oil (11.2019) | 17.08.2019 | N/A | N/A | 559 | 0 | 0% | N/A | 559 | 559 | 559 | 559 | 5 | | Gas Oil (11.2019) | 16.08.2019 | N/A | N/A | 559 | +1.5 | +0.27% | N/A | 557.5 | 558 | 555.5 | 564.75 | 8 297 | | Gas Oil (11.2019) | 15.08.2019 | N/A | N/A | 557.5 | −7.75 | −1.37% | N/A | 565.25 | 565.25 | 555.25 | 567.75 | 12 310 | | Gas Oil (11.2019) | 14.08.2019 | N/A | N/A | 565.25 | −12 | −2.08% | N/A | 577.25 | 577.25 | 557.5 | 578.75 | 11 592 | | Gas Oil (11.2019) | 13.08.2019 | N/A | N/A | 577.25 | +19.25 | +3.45% | N/A | 558 | 558 | 553 | 580.5 | 10 057
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
