|
Фьючерсный контракт на дизельное топливо (ICE Futures) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| Gas Oil (11.2019) | 27.09.2019 | N/A | N/A | 593.75 | −2.25 | −0.38% | N/A | 596 | 596 | 584.5 | 600 | 13 499 | | Gas Oil (11.2019) | 26.09.2019 | N/A | N/A | 596 | +0.25 | +0.04% | N/A | 595.75 | 595.75 | 587.25 | 598.75 | 11 058 | | Gas Oil (11.2019) | 25.09.2019 | N/A | N/A | 595.75 | +1.75 | +0.29% | N/A | 594 | 594 | 586 | 596.5 | 10 120 | | Gas Oil (11.2019) | 24.09.2019 | N/A | N/A | 594 | −14.75 | −2.42% | N/A | 608.75 | 608.75 | 593.5 | 610 | 10 567 | | Gas Oil (11.2019) | 23.09.2019 | N/A | N/A | 608.75 | −1.5 | −0.25% | N/A | 610.25 | 616.25 | 602.5 | 616.5 | 11 801 | | Gas Oil (11.2019) | 21.09.2019 | N/A | N/A | 610.25 | −1.25 | −0.20% | N/A | 611.5 | 611.5 | 610.25 | 611.75 | 34 | | Gas Oil (11.2019) | 20.09.2019 | N/A | N/A | 611.5 | −2 | −0.33% | N/A | 613.5 | 613.75 | 606.5 | 616.25 | 10 001 | | Gas Oil (11.2019) | 19.09.2019 | N/A | N/A | 613.5 | +8.75 | +1.45% | N/A | 604.75 | 604.75 | 602 | 618.5 | 12 342 | | Gas Oil (11.2019) | 18.09.2019 | N/A | N/A | 604.75 | −0.25 | −0.04% | N/A | 605 | 605 | 598.5 | 612.5 | 15 549 | | Gas Oil (11.2019) | 17.09.2019 | N/A | N/A | 605 | −26 | −4.12% | N/A | 631 | 631 | 602.5 | 642.75 | 21 919 | | Gas Oil (11.2019) | 16.09.2019 | N/A | N/A | 631 | +59.25 | +10.36% | N/A | 571.75 | 619.75 | 608.25 | 666.75 | 26 777 | | Gas Oil (11.2019) | 14.09.2019 | N/A | N/A | 571.75 | 0 | 0% | N/A | 571.75 | 571.75 | 571.75 | 571.75 | 3 | | Gas Oil (11.2019) | 13.09.2019 | N/A | N/A | 571.75 | −3.75 | −0.65% | N/A | 575.5 | 575.5 | 567.75 | 581 | 10 583 | | Gas Oil (11.2019) | 12.09.2019 | N/A | N/A | 575.5 | −7.75 | −1.33% | N/A | 583.25 | 583.25 | 565 | 585 | 12 326 | | Gas Oil (11.2019) | 11.09.2019 | N/A | N/A | 583.25 | −10.25 | −1.73% | N/A | 593.5 | 593.5 | 577 | 597.5 | 12 080 | | Gas Oil (11.2019) | 10.09.2019 | N/A | N/A | 593.5 | +2.25 | +0.38% | N/A | 591.25 | 591.25 | 589.25 | 600.75 | 11 342 | | Gas Oil (11.2019) | 09.09.2019 | N/A | N/A | 591.25 | +9.75 | +1.68% | N/A | 581.5 | 580.75 | 580.75 | 593 | 10 440 | | Gas Oil (11.2019) | 07.09.2019 | N/A | N/A | 581.5 | 0 | 0% | N/A | 581.5 | 581.5 | 581.5 | 581.5 | 60 | | Gas Oil (11.2019) | 06.09.2019 | N/A | N/A | 581.5 | +5.75 | +1.00% | N/A | 575.75 | 575.75 | 564 | 583.75 | 12 235 | | Gas Oil (11.2019) | 05.09.2019 | N/A | N/A | 575.75 | +1.5 | +0.26% | N/A | 574.25 | 574.25 | 573.5 | 587.25 | 12 802
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
