|
Фьючерсный контракт на дизельное топливо (ICE Futures) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| Gas Oil (11.2019) | 21.10.2019 | N/A | N/A | 587.25 | −1.5 | −0.25% | N/A | 588.75 | 588.75 | 578.25 | 589.75 | 11 015 | | Gas Oil (11.2019) | 19.10.2019 | N/A | N/A | 588.75 | 0 | 0% | N/A | 588.75 | 588.75 | 588.75 | 588.75 | 17 | | Gas Oil (11.2019) | 18.10.2019 | N/A | N/A | 588.75 | −2.25 | −0.38% | N/A | 591 | 591 | 585.25 | 593.75 | 10 005 | | Gas Oil (11.2019) | 17.10.2019 | N/A | N/A | 591 | +3.75 | +0.64% | N/A | 587.25 | 587.25 | 581.5 | 591.75 | 12 584 | | Gas Oil (11.2019) | 16.10.2019 | N/A | N/A | 587.25 | +5.5 | +0.95% | N/A | 581.75 | 581.75 | 580.25 | 592.25 | 13 059 | | Gas Oil (11.2019) | 15.10.2019 | N/A | N/A | 581.75 | +2.5 | +0.43% | N/A | 579.25 | 579.25 | 572.75 | 587.75 | 13 591 | | Gas Oil (11.2019) | 14.10.2019 | N/A | N/A | 579.25 | −15 | −2.52% | N/A | 594.25 | 595 | 577.25 | 595 | 12 520 | | Gas Oil (11.2019) | 12.10.2019 | N/A | N/A | 594.25 | +0.25 | +0.04% | N/A | 594 | 594 | 594 | 594.25 | 18 | | Gas Oil (11.2019) | 11.10.2019 | N/A | N/A | 594 | +7.75 | +1.32% | N/A | 586.25 | 586.25 | 584.25 | 597.5 | 16 281 | | Gas Oil (11.2019) | 10.10.2019 | N/A | N/A | 586.25 | +6.5 | +1.12% | N/A | 579.75 | 579.75 | 574.5 | 587 | 13 941 | | Gas Oil (11.2019) | 09.10.2019 | N/A | N/A | 579.75 | +3.75 | +0.65% | N/A | 576 | 576 | 574.75 | 588.5 | 14 258 | | Gas Oil (11.2019) | 08.10.2019 | N/A | N/A | 576 | −2.5 | −0.43% | N/A | 578.5 | 578.5 | 569.5 | 582.75 | 14 738 | | Gas Oil (11.2019) | 07.10.2019 | N/A | N/A | 578.5 | +1.5 | +0.26% | N/A | 577 | 577 | 572.5 | 587.25 | 12 177 | | Gas Oil (11.2019) | 05.10.2019 | N/A | N/A | 577 | 0 | 0% | N/A | 577 | 577 | 577 | 577 | 8 | | Gas Oil (11.2019) | 04.10.2019 | N/A | N/A | 577 | +8.25 | +1.45% | N/A | 568.75 | 568.75 | 568.25 | 579 | 12 153 | | Gas Oil (11.2019) | 03.10.2019 | N/A | N/A | 568.75 | +0.75 | +0.13% | N/A | 568 | 568 | 554.5 | 570.75 | 13 041 | | Gas Oil (11.2019) | 02.10.2019 | N/A | N/A | 568 | −13.75 | −2.36% | N/A | 581.75 | 581.75 | 566 | 583.75 | 11 487 | | Gas Oil (11.2019) | 01.10.2019 | N/A | N/A | 581.75 | +0.75 | +0.13% | N/A | 581 | 581 | 576.25 | 588 | 11 532 | | Gas Oil (11.2019) | 30.09.2019 | N/A | N/A | 581 | −12.25 | −2.06% | N/A | 593.25 | 596.25 | 580 | 596.25 | 11 160 | | Gas Oil (11.2019) | 28.09.2019 | N/A | N/A | 593.25 | −0.5 | −0.08% | N/A | 593.75 | 594.25 | 593.25 | 594.25 | 22
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
