|
Фьючерсный контракт на дизельное топливо (ICE Futures) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| Gas Oil (10.2019) | 18.06.2019 | N/A | N/A | 570.5 | +9 | +1.60% | N/A | 561.5 | 561.5 | 555 | 573.25 | 8 618 | | Gas Oil (10.2019) | 17.06.2019 | N/A | N/A | 561.5 | −8.25 | −1.45% | N/A | 569.75 | 569.75 | 559.5 | 571 | 7 999 | | Gas Oil (10.2019) | 15.06.2019 | N/A | N/A | 569.75 | 0 | 0% | N/A | 569.75 | 569.75 | 569.75 | 569.75 | 8 | | Gas Oil (10.2019) | 14.06.2019 | N/A | N/A | 569.75 | +5.25 | +0.93% | N/A | 564.5 | 564.5 | 560.75 | 572 | 9 120 | | Gas Oil (10.2019) | 13.06.2019 | N/A | N/A | 564.5 | +11.5 | +2.08% | N/A | 553 | 553 | 552.75 | 572.25 | 17 356 | | Gas Oil (10.2019) | 12.06.2019 | N/A | N/A | 553 | −14 | −2.47% | N/A | 567 | 567 | 552.25 | 567 | 8 527 | | Gas Oil (10.2019) | 11.06.2019 | N/A | N/A | 567 | +1 | +0.18% | N/A | 566 | 566 | 564 | 571 | 10 020 | | Gas Oil (10.2019) | 10.06.2019 | N/A | N/A | 566 | −4.25 | −0.75% | N/A | 570.25 | 570.75 | 563.25 | 576 | 10 219 | | Gas Oil (10.2019) | 08.06.2019 | N/A | N/A | 570.25 | 0 | 0% | N/A | 570.25 | 570.25 | 570.25 | 570.25 | 13 | | Gas Oil (10.2019) | 07.06.2019 | N/A | N/A | 570.25 | +5.5 | +0.97% | N/A | 564.75 | 564.75 | 560.25 | 573 | 8 988 | | Gas Oil (10.2019) | 06.06.2019 | N/A | N/A | 564.75 | +10.25 | +1.85% | N/A | 554.5 | 554.5 | 548.25 | 565.25 | 9 695 | | Gas Oil (10.2019) | 05.06.2019 | N/A | N/A | 554.5 | | | N/A | N/A | 563 | 545 | 568.5 | 9 033
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
