|
Фьючерсный контракт на дизельное топливо (ICE Futures) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| Gas Oil (10.2019) | 18.09.2019 | N/A | N/A | 609 | −1.25 | −0.20% | N/A | 610.25 | 610.25 | 602.5 | 617.25 | 16 251 | | Gas Oil (10.2019) | 17.09.2019 | N/A | N/A | 610.25 | −26.25 | −4.12% | N/A | 636.5 | 636.5 | 607 | 650 | 24 072 | | Gas Oil (10.2019) | 16.09.2019 | N/A | N/A | 636.5 | +61.75 | +10.74% | N/A | 574.75 | 630 | 613.5 | 673.5 | 28 449 | | Gas Oil (10.2019) | 14.09.2019 | N/A | N/A | 574.75 | 0 | 0% | N/A | 574.75 | 574.75 | 574.75 | 574.75 | 9 | | Gas Oil (10.2019) | 13.09.2019 | N/A | N/A | 574.75 | −4 | −0.69% | N/A | 578.75 | 578.75 | 570.75 | 580 | 11 536 | | Gas Oil (10.2019) | 12.09.2019 | N/A | N/A | 578.75 | −6 | −1.03% | N/A | 584.75 | 584.75 | 567.5 | 587.5 | 14 027 | | Gas Oil (10.2019) | 11.09.2019 | N/A | N/A | 584.75 | −11.25 | −1.89% | N/A | 596 | 596 | 579.25 | 600 | 12 763 | | Gas Oil (10.2019) | 10.09.2019 | N/A | N/A | 596 | +2.5 | +0.42% | N/A | 593.5 | 593.5 | 591.5 | 603.25 | 13 366 | | Gas Oil (10.2019) | 09.09.2019 | N/A | N/A | 593.5 | +9.25 | +1.58% | N/A | 584.25 | 582.75 | 582.75 | 595.25 | 12 296 | | Gas Oil (10.2019) | 07.09.2019 | N/A | N/A | 584.25 | +0.5 | +0.09% | N/A | 583.75 | 583.75 | 583.75 | 584.25 | 10 | | Gas Oil (10.2019) | 06.09.2019 | N/A | N/A | 583.75 | +6 | +1.04% | N/A | 577.75 | 577.75 | 565.5 | 585.75 | 13 488 | | Gas Oil (10.2019) | 05.09.2019 | N/A | N/A | 577.75 | +1 | +0.17% | N/A | 576.75 | 576.75 | 575.75 | 589.5 | 13 581 | | Gas Oil (10.2019) | 04.09.2019 | N/A | N/A | 576.75 | +20.75 | +3.73% | N/A | 556 | 556 | 554.5 | 579.5 | 11 672 | | Gas Oil (10.2019) | 03.09.2019 | N/A | N/A | 556 | −4 | −0.71% | N/A | 560 | 560 | 548.25 | 561 | 11 740 | | Gas Oil (10.2019) | 02.09.2019 | N/A | N/A | 560 | −6.25 | −1.10% | N/A | 566.25 | 564.75 | 555.75 | 567 | 6 282 | | Gas Oil (10.2019) | 31.08.2019 | N/A | N/A | 566.25 | +0.25 | +0.04% | N/A | 566 | 566 | 566 | 566.25 | 6 | | Gas Oil (10.2019) | 30.08.2019 | N/A | N/A | 566 | −8.75 | −1.52% | N/A | 574.75 | 574.75 | 559.5 | 576 | 11 347 | | Gas Oil (10.2019) | 29.08.2019 | N/A | N/A | 574.75 | +4.75 | +0.83% | N/A | 570 | 570 | 567.75 | 576 | 10 886 | | Gas Oil (10.2019) | 28.08.2019 | N/A | N/A | 570 | +4 | +0.71% | N/A | 566 | 566 | 562.75 | 573.75 | 11 007 | | Gas Oil (10.2019) | 27.08.2019 | N/A | N/A | 566 | +10.25 | +1.84% | N/A | 555.75 | 556 | 554.75 | 566 | 10 387
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
