|
Фьючерсный контракт на дизельное топливо (ICE Futures) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| Gas Oil (09.2019) | 06.07.2019 | N/A | N/A | 585 | −0.25 | −0.04% | N/A | 585.25 | 585.25 | 585 | 585.25 | 52 | | Gas Oil (09.2019) | 05.07.2019 | N/A | N/A | 585.25 | +6.75 | +1.17% | N/A | 578.5 | 578.5 | 575 | 586 | 10 446 | | Gas Oil (09.2019) | 04.07.2019 | N/A | N/A | 578.5 | −6 | −1.03% | N/A | 584.5 | 584.5 | 577.25 | 585.25 | 7 114 | | Gas Oil (09.2019) | 03.07.2019 | N/A | N/A | 584.5 | +5.25 | +0.91% | N/A | 579.25 | 579.25 | 573.75 | 585 | 10 753 | | Gas Oil (09.2019) | 02.07.2019 | N/A | N/A | 579.25 | −19.5 | −3.26% | N/A | 598.75 | 598.75 | 576.5 | 600.5 | 13 669 | | Gas Oil (09.2019) | 01.07.2019 | N/A | N/A | 598.75 | +5.5 | +0.93% | N/A | 593.25 | 598 | 592.25 | 610.5 | 12 071 | | Gas Oil (09.2019) | 29.06.2019 | N/A | N/A | 593.25 | 0 | 0% | N/A | 593.25 | 593.25 | 593.25 | 593.25 | 98 | | Gas Oil (09.2019) | 28.06.2019 | N/A | N/A | 593.25 | −7.5 | −1.25% | N/A | 600.75 | 600.75 | 590 | 604.75 | 9 202 | | Gas Oil (09.2019) | 27.06.2019 | N/A | N/A | 600.75 | −2.75 | −0.46% | N/A | 603.5 | 603.5 | 598.5 | 604.75 | 9 931 | | Gas Oil (09.2019) | 26.06.2019 | N/A | N/A | 603.5 | +4.5 | +0.75% | N/A | 599 | 599 | 597.75 | 607.5 | 10 997 | | Gas Oil (09.2019) | 25.06.2019 | N/A | N/A | 599 | +10.5 | +1.78% | N/A | 588.5 | 588.5 | 584.5 | 599.25 | 10 932 | | Gas Oil (09.2019) | 24.06.2019 | N/A | N/A | 588.5 | −5 | −0.84% | N/A | 593.5 | 593.5 | 583.5 | 597 | 9 618 | | Gas Oil (09.2019) | 22.06.2019 | N/A | N/A | 593.5 | +0.75 | +0.13% | N/A | 592.75 | 592.75 | 592.75 | 593.5 | 8 | | Gas Oil (09.2019) | 21.06.2019 | N/A | N/A | 592.75 | +6.75 | +1.15% | N/A | 586 | 586 | 581.5 | 597.25 | 11 692 | | Gas Oil (09.2019) | 20.06.2019 | N/A | N/A | 586 | +18 | +3.17% | N/A | 568 | 568 | 568 | 588.5 | 11 661 | | Gas Oil (09.2019) | 19.06.2019 | N/A | N/A | 568 | +0.5 | +0.09% | N/A | 567.5 | 567.5 | 561.75 | 570.25 | 10 043 | | Gas Oil (09.2019) | 18.06.2019 | N/A | N/A | 567.5 | +9 | +1.61% | N/A | 558.5 | 558.5 | 551.75 | 570.5 | 10 278 | | Gas Oil (09.2019) | 17.06.2019 | N/A | N/A | 558.5 | −8.75 | −1.54% | N/A | 567.25 | 567.25 | 556.75 | 569 | 9 177 | | Gas Oil (09.2019) | 15.06.2019 | N/A | N/A | 567.25 | 0 | 0% | N/A | 567.25 | 567.25 | 567.25 | 567.25 | 16 | | Gas Oil (09.2019) | 14.06.2019 | N/A | N/A | 567.25 | +5.5 | +0.98% | N/A | 561.75 | 561.75 | 558 | 569.75 | 11 093
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
