|
Фьючерсный контракт на дизельное топливо (ICE Futures) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| Gas Oil (09.2019) | 21.08.2019 | N/A | N/A | 569.75 | +1.5 | +0.26% | N/A | 568.25 | 568.25 | 566.5 | 576.25 | 12 438 | | Gas Oil (09.2019) | 20.08.2019 | N/A | N/A | 568.25 | +4.5 | +0.80% | N/A | 563.75 | 563.75 | 560.25 | 570 | 10 798 | | Gas Oil (09.2019) | 19.08.2019 | N/A | N/A | 563.75 | +4 | +0.71% | N/A | 559.75 | 557.75 | 557.25 | 566.75 | 10 911 | | Gas Oil (09.2019) | 17.08.2019 | N/A | N/A | 559.75 | 0 | 0% | N/A | 559.75 | 559.75 | 559.75 | 559.75 | 10 | | Gas Oil (09.2019) | 16.08.2019 | N/A | N/A | 559.75 | +1.5 | +0.27% | N/A | 558.25 | 559 | 555.5 | 565.5 | 11 483 | | Gas Oil (09.2019) | 15.08.2019 | N/A | N/A | 558.25 | −8.25 | −1.46% | N/A | 566.5 | 566.25 | 556.25 | 569 | 15 360 | | Gas Oil (09.2019) | 14.08.2019 | N/A | N/A | 566.5 | −11.75 | −2.03% | N/A | 578.25 | 578.25 | 558.5 | 579.75 | 15 283 | | Gas Oil (09.2019) | 13.08.2019 | N/A | N/A | 578.25 | +19.75 | +3.54% | N/A | 558.5 | 558.5 | 553.25 | 582 | 13 396 | | Gas Oil (09.2019) | 12.08.2019 | N/A | N/A | 558.5 | +4.25 | +0.77% | N/A | 554.25 | 554.25 | 552.5 | 560.75 | 11 881 | | Gas Oil (09.2019) | 10.08.2019 | N/A | N/A | 554.25 | −0.25 | −0.05% | N/A | 554.5 | 554.5 | 554.25 | 554.75 | 23 | | Gas Oil (09.2019) | 09.08.2019 | N/A | N/A | 554.5 | +5.75 | +1.05% | N/A | 548.75 | 548.75 | 544 | 560 | 12 543 | | Gas Oil (09.2019) | 08.08.2019 | N/A | N/A | 548.75 | +5.5 | +1.01% | N/A | 543.25 | 543.25 | 536.25 | 549.75 | 13 219 | | Gas Oil (09.2019) | 07.08.2019 | N/A | N/A | 543.25 | −13.5 | −2.42% | N/A | 556.75 | 556.75 | 534 | 561.25 | 15 335 | | Gas Oil (09.2019) | 06.08.2019 | N/A | N/A | 556.75 | −8.5 | −1.50% | N/A | 565.25 | 565.25 | 556.25 | 568.5 | 12 718 | | Gas Oil (09.2019) | 05.08.2019 | N/A | N/A | 565.25 | −14.25 | −2.46% | N/A | 579.5 | 578 | 560.5 | 578 | 14 720 | | Gas Oil (09.2019) | 04.08.2019 | N/A | N/A | 579.5 | +4.75 | +0.83% | N/A | 574.75 | 579.5 | 579.5 | 579.5 | 0 | | Gas Oil (09.2019) | 03.08.2019 | N/A | N/A | 574.75 | −0.5 | −0.09% | N/A | 575.25 | 575.25 | 574.75 | 576 | 23 | | Gas Oil (09.2019) | 02.08.2019 | N/A | N/A | 575.25 | +2.5 | +0.44% | N/A | 572.75 | 572.75 | 571.25 | 588 | 14 154 | | Gas Oil (09.2019) | 01.08.2019 | N/A | N/A | 572.75 | −26.25 | −4.38% | N/A | 599 | 599 | 564 | 601 | 11 783 | | Gas Oil (09.2019) | 31.07.2019 | N/A | N/A | 599 | −3 | −0.50% | N/A | 602 | 602 | 598.75 | 606.75 | 9 594
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
