Brent Crude 0620 : Товары и фьючерсы

Фьючерсный контракт на нефть сорта Brent (ICE Futures)    Месяц исполнения:    
Интервал:
41 – 60 из 2871 2 3 4 5 6 7 » »»
ТоварВремяЦенаОбъём за день, шт
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
Brent Crude (06.2020)17.03.2020N/AN/A30.3−1.04−3.32%N/A31.3431.3430.1732.9135 860
Brent Crude (06.2020)16.03.2020N/AN/A31.34−5.01−13.78%N/A36.3536.9731.2136.9740 258
Brent Crude (06.2020)14.03.2020N/AN/A36.35+0.32+0.89%N/A36.0336.0336.0336.6334
Brent Crude (06.2020)13.03.2020N/AN/A36.03+1.53+4.43%N/A34.534.534.3137.4140 768
Brent Crude (06.2020)12.03.2020N/AN/A34.5−2.92−7.80%N/A37.4237.4234.2737.843 161
Brent Crude (06.2020)11.03.2020N/AN/A37.42−1.36−3.51%N/A38.7838.7836.840.4345 154
Brent Crude (06.2020)10.03.2020N/AN/A38.78+4.56+13.33%N/A34.2234.2433.8538.9942 433
Brent Crude (06.2020)09.03.2020N/AN/A34.22−11.6−25.32%N/A45.8238.7531.938.7561 452
Brent Crude (06.2020)07.03.2020N/AN/A45.82+0.07+0.15%N/A45.7545.7545.545.821 199
Brent Crude (06.2020)06.03.2020N/AN/A45.75−4.42−8.81%N/A50.1750.1845.3850.6441 797
Brent Crude (06.2020)05.03.2020N/AN/A50.17−1.39−2.70%N/A51.5651.5649.8852.1234 478
Brent Crude (06.2020)04.03.2020N/AN/A51.56−0.3−0.58%N/A51.8651.8651.1452.9435 185
Brent Crude (06.2020)03.03.2020N/AN/A51.86−0.61−1.16%N/A52.4752.4551.1253.6637 296
Brent Crude (06.2020)02.03.2020N/AN/A52.47+2.48+4.96%N/A49.9949.9948.3352.4844 473
Brent Crude (06.2020)29.02.2020N/AN/A49.99+0.09+0.18%N/A49.949.9149.7550.091 122
Brent Crude (06.2020)28.02.2020N/AN/A49.9−1.44−2.80%N/A51.3451.3448.8751.442 197
Brent Crude (06.2020)27.02.2020N/AN/A51.34−1.42−2.69%N/A52.7652.7650.4152.7736 979
Brent Crude (06.2020)26.02.2020N/AN/A52.76−1.25−2.31%N/A54.0154.0152.3654.7438 864
Brent Crude (06.2020)25.02.2020N/AN/A54.01−1.54−2.77%N/A55.5555.5553.956.3130 410
Brent Crude (06.2020)24.02.2020N/AN/A55.55−2.1−3.64%N/A57.655754.595733 724
ТоварВремяЦенаОбъём за день, шт
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
41 – 60 из 2871 2 3 4 5 6 7 » »»