|
Фьючерсный контракт на дизельное топливо (ICE Futures) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| Gas Oil (12.2010) | 05.07.2010 | N/A | N/A | 629 | −1.75 | −0.28% | N/A | 630.75 | 630.75 | 625.75 | 634.75 | 16 565 | | Gas Oil (12.2010) | 04.07.2010 | N/A | N/A | 630.75 | −0.5 | −0.08% | N/A | 631.25 | 630.75 | 630.75 | 630.75 | 2 | | Gas Oil (12.2010) | 03.07.2010 | N/A | N/A | 631.25 | 0 | 0% | N/A | 631.25 | 631.25 | 631.25 | 631.25 | 8 | | Gas Oil (12.2010) | 02.07.2010 | N/A | N/A | 631.25 | −4.75 | −0.75% | N/A | 636 | 636 | 627.75 | 641.5 | 47 708 | | Gas Oil (12.2010) | 01.07.2010 | N/A | N/A | 636 | −23.25 | −3.53% | N/A | 659.25 | 659.25 | 633 | 662.75 | 29 232 | | Gas Oil (12.2010) | 30.06.2010 | N/A | N/A | 659.25 | −4.5 | −0.68% | N/A | 663.75 | 663.75 | 653.5 | 672.75 | 23 024 | | Gas Oil (12.2010) | 29.06.2010 | N/A | N/A | 663.75 | −23.25 | −3.38% | N/A | 687 | 687 | 663.25 | 687.5 | 24 464 | | Gas Oil (12.2010) | 28.06.2010 | N/A | N/A | 687 | +7.75 | +1.14% | N/A | 679.25 | 679.25 | 679.25 | 688.25 | 30 332 | | Gas Oil (12.2010) | 27.06.2010 | N/A | N/A | 679.25 | −12.5 | −1.81% | N/A | 691.75 | 679.25 | 679.25 | 679.25 | 2 | | Gas Oil (12.2010) | 26.06.2010 | N/A | N/A | 691.75 | +1.75 | +0.25% | N/A | 690 | 690 | 690 | 691.75 | 46 | | Gas Oil (12.2010) | 25.06.2010 | N/A | N/A | 690 | +15.25 | +2.26% | N/A | 674.75 | 674.75 | 669.25 | 690.5 | 13 622 | | Gas Oil (12.2010) | 24.06.2010 | N/A | N/A | 674.75 | +0.75 | +0.11% | N/A | 674 | 674 | 667.5 | 678.5 | 23 388 | | Gas Oil (12.2010) | 23.06.2010 | N/A | N/A | 674 | −15.5 | −2.25% | N/A | 689.5 | 689.5 | 671.75 | 697.25 | 28 557 | | Gas Oil (12.2010) | 22.06.2010 | N/A | N/A | 689.5 | −8 | −1.15% | N/A | 697.5 | 697.5 | 689.25 | 702.75 | 24 561 | | Gas Oil (12.2010) | 21.06.2010 | N/A | N/A | 697.5 | +4.25 | +0.61% | N/A | 693.25 | 693.25 | 691 | 705 | 21 807 | | Gas Oil (12.2010) | 20.06.2010 | N/A | N/A | 693.25 | +0.5 | +0.07% | N/A | 692.75 | 693.25 | 693.25 | 693.25 | 1 | | Gas Oil (12.2010) | 19.06.2010 | N/A | N/A | 692.75 | +0.75 | +0.11% | N/A | 692 | 692.75 | 692.75 | 692.75 | 8 | | Gas Oil (12.2010) | 18.06.2010 | N/A | N/A | 692 | −2.25 | −0.32% | N/A | 694.25 | 694.25 | 685.75 | 697 | 23 943 | | Gas Oil (12.2010) | 17.06.2010 | N/A | N/A | 694.25 | +7 | +1.02% | N/A | 687.25 | 686.25 | 678 | 697.75 | 40 602 | | Gas Oil (12.2010) | 16.06.2010 | N/A | N/A | 687.25 | +11.75 | +1.74% | N/A | 675.5 | 675.5 | 672 | 690 | 33 136
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
