|
Фьючерсный контракт на дизельное топливо (ICE Futures) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| Gas Oil (12.2010) | 04.09.2010 | N/A | N/A | 658.25 | 0 | 0% | N/A | 658.25 | 658.25 | 658.25 | 658.25 | 4 | | Gas Oil (12.2010) | 03.09.2010 | N/A | N/A | 658.25 | −1.75 | −0.27% | N/A | 660 | 660 | 647 | 662.75 | 24 276 | | Gas Oil (12.2010) | 02.09.2010 | N/A | N/A | 660 | +4.75 | +0.72% | N/A | 655.25 | 655.25 | 647 | 661.25 | 19 274 | | Gas Oil (12.2010) | 01.09.2010 | N/A | N/A | 655.25 | +15.25 | +2.38% | N/A | 640 | 640 | 639.75 | 659.25 | 30 673 | | Gas Oil (12.2010) | 31.08.2010 | N/A | N/A | 640 | −12 | −1.84% | N/A | 652 | 652 | 639.75 | 657.25 | 24 798 | | Gas Oil (12.2010) | 30.08.2010 | N/A | N/A | 652 | −0.75 | −0.11% | N/A | 652.75 | 652.75 | 651.25 | 659.75 | 18 508 | | Gas Oil (12.2010) | 29.08.2010 | N/A | N/A | 652.75 | −6.75 | −1.02% | N/A | 659.5 | 652.75 | 652.75 | 652.75 | 1 | | Gas Oil (12.2010) | 28.08.2010 | N/A | N/A | 659.5 | +0.25 | +0.04% | N/A | 659.25 | 659.25 | 659.25 | 659.5 | 57 | | Gas Oil (12.2010) | 27.08.2010 | N/A | N/A | 659.25 | +12.5 | +1.93% | N/A | 646.75 | 646.75 | 641.75 | 659.5 | 28 036 | | Gas Oil (12.2010) | 26.08.2010 | N/A | N/A | 646.75 | +9.5 | +1.49% | N/A | 637.25 | 637.25 | 629.75 | 652 | 28 901 | | Gas Oil (12.2010) | 25.08.2010 | N/A | N/A | 637.25 | +11.5 | +1.84% | N/A | 625.75 | 625.75 | 624 | 637.75 | 22 974 | | Gas Oil (12.2010) | 24.08.2010 | N/A | N/A | 625.75 | −11 | −1.73% | N/A | 636.75 | 636.75 | 625.75 | 636.75 | 29 532 | | Gas Oil (12.2010) | 23.08.2010 | N/A | N/A | 636.75 | −3.75 | −0.59% | N/A | 640.5 | 640.5 | 634 | 645.25 | 17 867 | | Gas Oil (12.2010) | 22.08.2010 | N/A | N/A | 640.5 | −0.75 | −0.12% | N/A | 641.25 | 640.5 | 640.5 | 640.5 | 1 | | Gas Oil (12.2010) | 21.08.2010 | N/A | N/A | 641.25 | 0 | 0% | N/A | 641.25 | 641.25 | 641.25 | 641.25 | 30 | | Gas Oil (12.2010) | 20.08.2010 | N/A | N/A | 641.25 | −8.5 | −1.31% | N/A | 649.75 | 649.75 | 638.75 | 651.75 | 26 006 | | Gas Oil (12.2010) | 19.08.2010 | N/A | N/A | 649.75 | −6.25 | −0.95% | N/A | 656 | 656 | 646.5 | 662.25 | 24 223 | | Gas Oil (12.2010) | 18.08.2010 | N/A | N/A | 656 | −3.5 | −0.53% | N/A | 659.5 | 659.5 | 647 | 662.25 | 28 945 | | Gas Oil (12.2010) | 17.08.2010 | N/A | N/A | 659.5 | +11.25 | +1.74% | N/A | 648.25 | 648.25 | 647.25 | 663.5 | 26 543 | | Gas Oil (12.2010) | 16.08.2010 | N/A | N/A | 648.25 | −2 | −0.31% | N/A | 650.25 | 650.25 | 646.5 | 655.75 | 19 793
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
