|
Фьючерсный контракт на дизельное топливо (ICE Futures) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| Gas Oil (12.2010) | 24.09.2010 | N/A | N/A | 681.25 | +6.75 | +1.00% | N/A | 674.5 | 674.5 | 673.5 | 684.75 | 41 431 | | Gas Oil (12.2010) | 23.09.2010 | N/A | N/A | 674.5 | +2 | +0.30% | N/A | 672.5 | 672.5 | 663.25 | 679.75 | 40 347 | | Gas Oil (12.2010) | 22.09.2010 | N/A | N/A | 672.5 | −0.25 | −0.04% | N/A | 672.75 | 672.75 | 668 | 680 | 41 613 | | Gas Oil (12.2010) | 21.09.2010 | N/A | N/A | 672.75 | −8 | −1.18% | N/A | 680.75 | 680.75 | 672.75 | 686.75 | 38 603 | | Gas Oil (12.2010) | 20.09.2010 | N/A | N/A | 680.75 | +16.25 | +2.45% | N/A | 664.5 | 664.5 | 664.5 | 684 | 42 325 | | Gas Oil (12.2010) | 19.09.2010 | N/A | N/A | 664.5 | −5 | −0.75% | N/A | 669.5 | 664.5 | 664.5 | 664.5 | 1 | | Gas Oil (12.2010) | 18.09.2010 | N/A | N/A | 669.5 | 0 | 0% | N/A | 669.5 | 669.5 | 669.5 | 669.5 | 141 | | Gas Oil (12.2010) | 17.09.2010 | N/A | N/A | 669.5 | 0 | 0% | N/A | 669.5 | 669.5 | 661.5 | 679 | 47 204 | | Gas Oil (12.2010) | 16.09.2010 | N/A | N/A | 669.5 | −7.25 | −1.07% | N/A | 676.75 | 676.75 | 666 | 679.25 | 41 848 | | Gas Oil (12.2010) | 15.09.2010 | N/A | N/A | 676.75 | +0.5 | +0.07% | N/A | 676.25 | 676.25 | 672.5 | 680 | 43 727 | | Gas Oil (12.2010) | 14.09.2010 | N/A | N/A | 676.25 | +1.5 | +0.22% | N/A | 674.75 | 674.75 | 671.5 | 683 | 45 007 | | Gas Oil (12.2010) | 13.09.2010 | N/A | N/A | 674.75 | +5.25 | +0.78% | N/A | 669.5 | 669.5 | 669.5 | 680.25 | 50 775 | | Gas Oil (12.2010) | 12.09.2010 | N/A | N/A | 669.5 | −1.5 | −0.22% | N/A | 671 | 669.5 | 669.5 | 669.5 | 1 | | Gas Oil (12.2010) | 11.09.2010 | N/A | N/A | 671 | +0.5 | +0.07% | N/A | 670.5 | 670.5 | 670.5 | 671 | 103 | | Gas Oil (12.2010) | 10.09.2010 | N/A | N/A | 670.5 | +8.75 | +1.32% | N/A | 661.75 | 661.75 | 659.75 | 671.75 | 33 415 | | Gas Oil (12.2010) | 09.09.2010 | N/A | N/A | 661.75 | −4.75 | −0.71% | N/A | 666.5 | 666.5 | 659.75 | 673.5 | 27 685 | | Gas Oil (12.2010) | 08.09.2010 | N/A | N/A | 666.5 | +5 | +0.76% | N/A | 661.5 | 661.5 | 655 | 673 | 29 059 | | Gas Oil (12.2010) | 07.09.2010 | N/A | N/A | 661.5 | +3.75 | +0.57% | N/A | 657.75 | 657.75 | 649 | 670.5 | 25 105 | | Gas Oil (12.2010) | 06.09.2010 | N/A | N/A | 657.75 | +9.25 | +1.43% | N/A | 648.5 | 648.5 | 648.5 | 661 | 10 681 | | Gas Oil (12.2010) | 05.09.2010 | N/A | N/A | 648.5 | −9.75 | −1.48% | N/A | 658.25 | 648.5 | 648.5 | 648.5 | 1
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
