|
Фьючерсный контракт на дизельное топливо (ICE Futures) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| Gas Oil (12.2010) | 14.10.2010 | N/A | N/A | 719.25 | −4.25 | −0.59% | N/A | 723.5 | 723.5 | 716.5 | 731.25 | 50 775 | | Gas Oil (12.2010) | 13.10.2010 | N/A | N/A | 723.5 | +9.75 | +1.37% | N/A | 713.75 | 713.75 | 713.75 | 727.75 | 42 483 | | Gas Oil (12.2010) | 12.10.2010 | N/A | N/A | 713.75 | −3.25 | −0.45% | N/A | 717 | 717 | 709.25 | 720.25 | 46 954 | | Gas Oil (12.2010) | 11.10.2010 | N/A | N/A | 717 | −4.5 | −0.62% | N/A | 721.5 | 721.5 | 715.25 | 724 | 39 725 | | Gas Oil (12.2010) | 10.10.2010 | N/A | N/A | 721.5 | −0.25 | −0.03% | N/A | 721.75 | 721.5 | 721.5 | 721.5 | 4 | | Gas Oil (12.2010) | 09.10.2010 | N/A | N/A | 721.75 | +0.5 | +0.07% | N/A | 721.25 | 721.25 | 721 | 721.75 | 224 | | Gas Oil (12.2010) | 08.10.2010 | N/A | N/A | 721.25 | +11.5 | +1.62% | N/A | 709.75 | 709.75 | 701.75 | 722.25 | 47 138 | | Gas Oil (12.2010) | 07.10.2010 | N/A | N/A | 709.75 | −17.25 | −2.37% | N/A | 727 | 727 | 708.5 | 734.5 | 48 961 | | Gas Oil (12.2010) | 06.10.2010 | N/A | N/A | 727 | +1.25 | +0.17% | N/A | 725.75 | 725.75 | 720.25 | 734.75 | 46 156 | | Gas Oil (12.2010) | 05.10.2010 | N/A | N/A | 725.75 | +6.75 | +0.94% | N/A | 719 | 719 | 716.5 | 726.75 | 45 462 | | Gas Oil (12.2010) | 04.10.2010 | N/A | N/A | 719 | +1.75 | +0.24% | N/A | 717.25 | 717.25 | 715.5 | 727.25 | 44 470 | | Gas Oil (12.2010) | 03.10.2010 | N/A | N/A | 717.25 | −5.25 | −0.73% | N/A | 722.5 | 717.25 | 717.25 | 717.25 | 1 | | Gas Oil (12.2010) | 02.10.2010 | N/A | N/A | 722.5 | +0.5 | +0.07% | N/A | 722 | 722 | 722 | 723.25 | 337 | | Gas Oil (12.2010) | 01.10.2010 | N/A | N/A | 722 | +9.5 | +1.33% | N/A | 712.5 | 712.5 | 704.25 | 722.75 | 46 697 | | Gas Oil (12.2010) | 30.09.2010 | N/A | N/A | 712.5 | +14.25 | +2.04% | N/A | 698.25 | 698.25 | 685.5 | 714 | 52 887 | | Gas Oil (12.2010) | 29.09.2010 | N/A | N/A | 698.25 | +20.75 | +3.06% | N/A | 677.5 | 677.5 | 676.5 | 698.5 | 46 826 | | Gas Oil (12.2010) | 28.09.2010 | N/A | N/A | 677.5 | +3.5 | +0.52% | N/A | 674 | 674 | 668 | 683.5 | 42 134 | | Gas Oil (12.2010) | 27.09.2010 | N/A | N/A | 674 | −7 | −1.03% | N/A | 681 | 681 | 668.75 | 682.75 | 39 250 | | Gas Oil (12.2010) | 26.09.2010 | N/A | N/A | 681 | +0.5 | +0.07% | N/A | 680.5 | 681 | 681 | 681 | 1 | | Gas Oil (12.2010) | 25.09.2010 | N/A | N/A | 680.5 | −0.75 | −0.11% | N/A | 681.25 | 681.25 | 680.5 | 681.5 | 516
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
