|
Фьючерсный контракт на дизельное топливо (ICE Futures) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| Gas Oil (12.2010) | 03.11.2010 | N/A | N/A | 730.5 | +7.5 | +1.04% | N/A | 723 | 723 | 720.25 | 732.25 | 14 324 | | Gas Oil (12.2010) | 02.11.2010 | N/A | N/A | 723 | +10.25 | +1.44% | N/A | 712.75 | 712.75 | 712.75 | 723 | 12 648 | | Gas Oil (12.2010) | 01.11.2010 | N/A | N/A | 712.75 | +8.75 | +1.24% | N/A | 704 | 704 | 702 | 721.25 | 14 634 | | Gas Oil (12.2010) | 31.10.2010 | N/A | N/A | 704 | +2 | +0.28% | N/A | 702 | 704 | 704 | 704 | 1 | | Gas Oil (12.2010) | 30.10.2010 | N/A | N/A | 702 | −0.5 | −0.07% | N/A | 702.5 | 702.5 | 701.75 | 702.5 | 164 | | Gas Oil (12.2010) | 29.10.2010 | N/A | N/A | 702.5 | −4.25 | −0.60% | N/A | 706.75 | 706.75 | 695.75 | 710.75 | 13 093 | | Gas Oil (12.2010) | 28.10.2010 | N/A | N/A | 706.75 | −1 | −0.14% | N/A | 707.75 | 707.75 | 698.75 | 712.25 | 13 722 | | Gas Oil (12.2010) | 27.10.2010 | N/A | N/A | 707.75 | −4.25 | −0.60% | N/A | 712 | 712 | 697.25 | 712.75 | 20 351 | | Gas Oil (12.2010) | 26.10.2010 | N/A | N/A | 712 | −0.75 | −0.11% | N/A | 712.75 | 712.75 | 707 | 714.75 | 53 768 | | Gas Oil (12.2010) | 25.10.2010 | N/A | N/A | 712.75 | +10 | +1.42% | N/A | 702.75 | 702.75 | 702.75 | 719.25 | 52 699 | | Gas Oil (12.2010) | 24.10.2010 | N/A | N/A | 702.75 | −8.75 | −1.23% | N/A | 711.5 | 702.75 | 702.75 | 702.75 | 0 | | Gas Oil (12.2010) | 23.10.2010 | N/A | N/A | 711.5 | −1.75 | −0.25% | N/A | 713.25 | 713.25 | 711.5 | 713.25 | 516 | | Gas Oil (12.2010) | 22.10.2010 | N/A | N/A | 713.25 | +11.5 | +1.64% | N/A | 701.75 | 701.75 | 698.25 | 713.25 | 63 922 | | Gas Oil (12.2010) | 21.10.2010 | N/A | N/A | 701.75 | −9.5 | −1.34% | N/A | 711.25 | 711.25 | 697.5 | 713.5 | 51 806 | | Gas Oil (12.2010) | 20.10.2010 | N/A | N/A | 711.25 | +16.25 | +2.34% | N/A | 695 | 695 | 693 | 712.75 | 51 924 | | Gas Oil (12.2010) | 19.10.2010 | N/A | N/A | 695 | −25.25 | −3.51% | N/A | 720.25 | 720.25 | 693.5 | 721 | 48 634 | | Gas Oil (12.2010) | 18.10.2010 | N/A | N/A | 720.25 | +7 | +0.98% | N/A | 713.25 | 713.25 | 697.5 | 720.75 | 49 767 | | Gas Oil (12.2010) | 17.10.2010 | N/A | N/A | 713.25 | +6.25 | +0.88% | N/A | 707 | 713.25 | 713.25 | 713.25 | 3 | | Gas Oil (12.2010) | 16.10.2010 | N/A | N/A | 707 | 0 | 0% | N/A | 707 | 707 | 706.25 | 707 | 738 | | Gas Oil (12.2010) | 15.10.2010 | N/A | N/A | 707 | −12.25 | −1.70% | N/A | 719.25 | 719.25 | 701.5 | 725.25 | 53 750
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
