|
Фьючерсный контракт на дизельное топливо (ICE Futures) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| Gas Oil (12.2010) | 06.05.2010 | N/A | N/A | 705.25 | −24 | −3.29% | N/A | 729.25 | 729.25 | 696.75 | 735 | 52 292 | | Gas Oil (12.2010) | 05.05.2010 | N/A | N/A | 729.25 | −22 | −2.93% | N/A | 751.25 | 751.25 | 726.75 | 757.75 | 37 108 | | Gas Oil (12.2010) | 04.05.2010 | N/A | N/A | 751.25 | −25.25 | −3.25% | N/A | 776.5 | 776.5 | 751.25 | 778 | 21 155 | | Gas Oil (12.2010) | 03.05.2010 | N/A | N/A | 776.5 | +13.75 | +1.80% | N/A | 762.75 | 762.75 | 762.75 | 779.5 | 30 014 | | Gas Oil (12.2010) | 02.05.2010 | N/A | N/A | 762.75 | −3 | −0.39% | N/A | 765.75 | 762.75 | 762.75 | 762.75 | 1 | | Gas Oil (12.2010) | 01.05.2010 | N/A | N/A | 765.75 | 0 | 0% | N/A | 765.75 | 765.75 | 765.75 | 765.75 | 2 | | Gas Oil (12.2010) | 30.04.2010 | N/A | N/A | 765.75 | +7.25 | +0.96% | N/A | 758.5 | 758.5 | 758 | 767.5 | 20 418 | | Gas Oil (12.2010) | 29.04.2010 | N/A | N/A | 758.5 | +7.75 | +1.03% | N/A | 750.75 | 750.75 | 743.75 | 761.75 | 21 791 | | Gas Oil (12.2010) | 28.04.2010 | N/A | N/A | 750.75 | +4.5 | +0.60% | N/A | 746.25 | 746.25 | 740.25 | 753.25 | 36 865 | | Gas Oil (12.2010) | 27.04.2010 | N/A | N/A | 746.25 | −6.25 | −0.83% | N/A | 752.5 | 752.5 | 746 | 758.25 | 23 844 | | Gas Oil (12.2010) | 26.04.2010 | N/A | N/A | 752.5 | +0.5 | +0.07% | N/A | 752 | 752 | 750 | 756.75 | 17 294 | | Gas Oil (12.2010) | 25.04.2010 | N/A | N/A | 752 | −2.5 | −0.33% | N/A | 754.5 | 752 | 752 | 752 | 1 | | Gas Oil (12.2010) | 24.04.2010 | N/A | N/A | 754.5 | −0.25 | −0.03% | N/A | 754.75 | 754.75 | 754.5 | 754.75 | 10 | | Gas Oil (12.2010) | 23.04.2010 | N/A | N/A | 754.75 | +10 | +1.34% | N/A | 744.75 | 744.75 | 740.5 | 754.75 | 31 653 | | Gas Oil (12.2010) | 22.04.2010 | N/A | N/A | 744.75 | +3.75 | +0.51% | N/A | 741 | 741 | 734 | 747.5 | 46 002 | | Gas Oil (12.2010) | 21.04.2010 | N/A | N/A | 741 | +7.5 | +1.02% | N/A | 733.5 | 733.5 | 731.75 | 745 | 63 634 | | Gas Oil (12.2010) | 20.04.2010 | N/A | N/A | 733.5 | +6.5 | +0.89% | N/A | 727 | 727 | 724.5 | 737 | 38 197 | | Gas Oil (12.2010) | 19.04.2010 | N/A | N/A | 727 | −12.25 | −1.66% | N/A | 739.25 | 739.25 | 719.5 | 739.25 | 28 917 | | Gas Oil (12.2010) | 18.04.2010 | N/A | N/A | 739.25 | −2.5 | −0.34% | N/A | 741.75 | 739.25 | 739.25 | 739.25 | 26 | | Gas Oil (12.2010) | 17.04.2010 | N/A | N/A | 741.75 | 0 | 0% | N/A | 741.75 | 741.75 | 741.75 | 741.75 | 2
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
