|
Фьючерсный контракт на дизельное топливо (ICE Futures) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| Gas Oil (12.2010) | 24.11.2010 | N/A | N/A | 725 | +22.25 | +3.17% | N/A | 702.75 | 702.75 | 699.75 | 725 | 14 697 | | Gas Oil (12.2010) | 23.11.2010 | N/A | N/A | 702.75 | −2.5 | −0.35% | N/A | 705.25 | 705.25 | 694.5 | 707 | 15 135 | | Gas Oil (12.2010) | 22.11.2010 | N/A | N/A | 705.25 | −0.25 | −0.04% | N/A | 705.5 | 705.5 | 699 | 718.75 | 14 311 | | Gas Oil (12.2010) | 21.11.2010 | N/A | N/A | 705.5 | −2 | −0.28% | N/A | 707.5 | 707.5 | 705.5 | 707.5 | 1 | | Gas Oil (12.2010) | 20.11.2010 | N/A | N/A | 707.5 | −1.5 | −0.21% | N/A | 709 | 709 | 706.25 | 709 | 252 | | Gas Oil (12.2010) | 19.11.2010 | N/A | N/A | 709 | −9 | −1.25% | N/A | 718 | 718.5 | 703.5 | 725 | 14 835 | | Gas Oil (12.2010) | 18.11.2010 | N/A | N/A | 718 | +14.25 | +2.02% | N/A | 703.75 | 703.75 | 703.5 | 720.75 | 13 915 | | Gas Oil (12.2010) | 17.11.2010 | N/A | N/A | 703.75 | −16.75 | −2.32% | N/A | 720.5 | 720.5 | 700 | 724 | 15 876 | | Gas Oil (12.2010) | 16.11.2010 | N/A | N/A | 720.5 | −16.25 | −2.21% | N/A | 736.75 | 736.75 | 719.25 | 738.75 | 15 817 | | Gas Oil (12.2010) | 15.11.2010 | N/A | N/A | 736.75 | −5.5 | −0.74% | N/A | 742.25 | 742.25 | 735.25 | 745.25 | 13 260 | | Gas Oil (12.2010) | 14.11.2010 | N/A | N/A | 742.25 | +6 | +0.81% | N/A | 736.25 | 742.25 | 742.25 | 742.25 | 3 | | Gas Oil (12.2010) | 13.11.2010 | N/A | N/A | 736.25 | +1 | +0.14% | N/A | 735.25 | 735.25 | 735 | 737 | 596 | | Gas Oil (12.2010) | 12.11.2010 | N/A | N/A | 735.25 | −21.75 | −2.87% | N/A | 757 | 757 | 733.25 | 758.25 | 18 775 | | Gas Oil (12.2010) | 11.11.2010 | N/A | N/A | 757 | −6 | −0.79% | N/A | 763 | 763.5 | 756.25 | 765.25 | 13 394 | | Gas Oil (12.2010) | 10.11.2010 | N/A | N/A | 763 | +18.25 | +2.45% | N/A | 744.75 | 744.75 | 744.75 | 763.5 | 17 777 | | Gas Oil (12.2010) | 09.11.2010 | N/A | N/A | 744.75 | −3 | −0.40% | N/A | 747.75 | 747.75 | 742 | 754 | 14 830 | | Gas Oil (12.2010) | 08.11.2010 | N/A | N/A | 747.75 | +8 | +1.08% | N/A | 739.75 | 744 | 739.5 | 751 | 14 058 | | Gas Oil (12.2010) | 06.11.2010 | N/A | N/A | 739.75 | −7 | −0.94% | N/A | 746.75 | 746.75 | 739.75 | 748 | 146 | | Gas Oil (12.2010) | 05.11.2010 | N/A | N/A | 746.75 | +4 | +0.54% | N/A | 742.75 | 742.75 | 738.25 | 748.25 | 13 147 | | Gas Oil (12.2010) | 04.11.2010 | N/A | N/A | 742.75 | +12.25 | +1.68% | N/A | 730.5 | 730.5 | 726.25 | 744 | 13 022
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
