mfd.ruКотировки → Рынок акций SPB → WHDИтоги торгов

WHD : Рынок акций SPB

Интервал:
101 – 120 из 1118«« « 2 3 4 5 6 7 8 9 10 » »»
ТикерВремяЦенаПред закр
WHD18.01.202352.78−2.79−5.02%55.57
WHD17.01.202355.57−0.03−0.05%55.6
WHD16.01.202355.600%55.6
WHD13.01.202355.6+0.74+1.35%54.86
WHD12.01.202354.86+0.31+0.57%54.55
WHD11.01.202354.55−2.34−4.11%56.89
WHD10.01.202356.89+1.6+2.89%55.29
WHD09.01.202355.29+0.64+1.17%54.65
WHD06.01.202354.65+3.34+6.51%51.31
WHD05.01.202351.31+0.1+0.20%51.21
WHD04.01.202351.21+1.56+3.14%49.65
WHD03.01.202349.65−0.6−1.19%50.25
WHD30.12.202250.25+0.12+0.24%50.13
WHD29.12.202250.13+1.77+3.66%48.36
WHD28.12.202248.36−2−3.97%50.36
WHD27.12.202250.36+0.32+0.64%50.04
WHD26.12.202250.0400%50.04
WHD23.12.202250.04+1.38+2.84%48.66
WHD22.12.202248.66−1.05−2.11%49.71
WHD21.12.202249.71+0.41+0.83%49.3
ТикерВремяЦенаПред закр
101 – 120 из 1118«« « 2 3 4 5 6 7 8 9 10 » »»