mfd.ruКотировки → Рынок акций SPB → KFYИтоги торгов

KFY : Рынок акций SPB

Интервал:
861 – 880 из 1110«« « 40 41 42 43 44 45 46 47 48 » »»
ТикерВремяЦенаПред закр
KFY12.03.202023.6−11.38−32.53%34.98
KFY06.03.202034.98−0.88−2.45%35.86
KFY05.03.202035.86−1.09−2.95%36.95
KFY04.03.202036.95+2.03+5.81%34.92
KFY03.03.202034.92−0.82−2.29%35.74
KFY02.03.202035.74+0.76+2.17%34.98
KFY29.02.202034.98−0.07−0.20%35.05
KFY28.02.202035.05−0.67−1.88%35.72
KFY27.02.202035.72−1.85−4.92%37.57
KFY26.02.202037.57−0.64−1.67%38.21
KFY25.02.202038.21−3.74−8.92%41.95
KFY21.02.202041.95−0.19−0.45%42.14
KFY20.02.202042.14+0.36+0.86%41.78
KFY19.02.202041.78+0.08+0.19%41.7
KFY18.02.202041.7−0.05−0.12%41.75
KFY17.02.202041.75+0.02+0.05%41.73
KFY14.02.202041.73−0.27−0.64%42
KFY13.02.202042−0.24−0.57%42.24
KFY12.02.202042.24+1.14+2.77%41.1
KFY11.02.202041.1+0.33+0.81%40.77
ТикерВремяЦенаПред закр
861 – 880 из 1110«« « 40 41 42 43 44 45 46 47 48 » »»