mfd.ruКотировки → Рынок акций SPB → KFYИтоги торгов

KFY : Рынок акций SPB

Интервал:
781 – 800 из 1110«« « 36 37 38 39 40 41 42 43 44 » »»
ТикерВремяЦенаПред закр
KFY29.06.202030.7+1.32+4.49%29.38
KFY26.06.202029.38+0.1+0.34%29.28
KFY25.06.202029.28+1.31+4.68%27.97
KFY24.06.202027.97−1.11−3.82%29.08
KFY23.06.202029.08+0.27+0.94%28.81
KFY22.06.202028.81+0.51+1.80%28.3
KFY19.06.202028.3−1.55−5.19%29.85
KFY18.06.202029.85−0.65−2.13%30.5
KFY17.06.202030.500%30.5
KFY16.06.202030.5+0.57+1.90%29.93
KFY15.06.202029.93+0.41+1.39%29.52
KFY12.06.202029.52−0.84−2.77%30.36
KFY11.06.202030.36−1.49−4.68%31.85
KFY10.06.202031.85−1.64−4.90%33.49
KFY09.06.202033.49−0.23−0.68%33.72
KFY08.06.202033.72−0.92−2.66%34.64
KFY05.06.202034.64+2.67+8.35%31.97
KFY04.06.202031.97−0.2−0.62%32.17
KFY03.06.202032.17+0.95+3.04%31.22
KFY02.06.202031.22+0.45+1.46%30.77
ТикерВремяЦенаПред закр
781 – 800 из 1110«« « 36 37 38 39 40 41 42 43 44 » »»