WCC : Рынок акций SPB

Интервал:
61 – 80 из 9091 2 3 4 5 6 7 8 » »»
ТикерВремяЦенаПред закр
WCC19.05.2022120.63−0.49−0.40%121.12
WCC18.05.2022121.12−5.19−4.11%126.31
WCC17.05.2022126.31+4.29+3.52%122.02
WCC16.05.2022122.02−2.65−2.13%124.67
WCC13.05.2022124.67+4.6+3.83%120.07
WCC12.05.2022120.07−0.33−0.27%120.4
WCC11.05.2022120.4−8.24−6.41%128.64
WCC10.05.2022128.64−2.13−1.63%130.77
WCC09.05.2022130.77−9.48−6.76%140.25
WCC07.05.2022140.25+1.75+1.26%138.5
WCC06.05.2022138.5−1.79−1.28%140.29
WCC05.05.2022140.29+7.74+5.84%132.55
WCC04.05.2022132.55+5.77+4.55%126.78
WCC03.05.2022126.78+4.16+3.39%122.62
WCC02.05.2022122.62−0.7−0.57%123.32
WCC30.04.2022123.3200%123.32
WCC29.04.2022123.32−3.96−3.11%127.28
WCC28.04.2022127.28+3.93+3.19%123.35
WCC27.04.2022123.35+3.16+2.63%120.19
WCC26.04.2022120.19−5.19−4.14%125.38
ТикерВремяЦенаПред закр
61 – 80 из 9091 2 3 4 5 6 7 8 » »»