mfd.ruКотировки → Рынок акций SPB → KMTИтоги торгов

KMT : Рынок акций SPB

Интервал:
881 – 900 из 1102«« « 41 42 43 44 45 46 47 48 49 » »»
ТикерВремяЦенаПред закр
KMT04.02.202029.59−1.97−6.24%31.56
KMT03.02.202031.56+0.27+0.86%31.29
KMT31.01.202031.29−2.49−7.37%33.78
KMT30.01.202033.78+0.15+0.45%33.63
KMT29.01.202033.63+0.11+0.33%33.52
KMT28.01.202033.52+0.63+1.92%32.89
KMT27.01.202032.89−1.51−4.39%34.4
KMT25.01.202034.4−0.01−0.03%34.41
KMT24.01.202034.41−0.94−2.66%35.35
KMT23.01.202035.35−0.27−0.76%35.62
KMT22.01.202035.62−0.3−0.84%35.92
KMT21.01.202035.92−0.4−1.10%36.32
KMT20.01.202036.3200%36.32
KMT17.01.202036.32−0.33−0.90%36.65
KMT16.01.202036.65+0.84+2.35%35.81
KMT15.01.202035.81+0.17+0.48%35.64
KMT14.01.202035.64−0.18−0.50%35.82
KMT13.01.202035.82+0.48+1.36%35.34
KMT10.01.202035.34−0.07−0.20%35.41
KMT09.01.202035.41+0.48+1.37%34.93
ТикерВремяЦенаПред закр
881 – 900 из 1102«« « 41 42 43 44 45 46 47 48 49 » »»