mfd.ruКотировки → Рынок акций SPB → KMTИтоги торгов

KMT : Рынок акций SPB

Интервал:
341 – 360 из 1102«« « 14 15 16 17 18 19 20 21 22 » »»
ТикерВремяЦенаПред закр
KMT28.01.202233.83+0.05+0.15%33.78
KMT27.01.202233.78−1.03−2.96%34.81
KMT26.01.202234.81−0.38−1.08%35.19
KMT25.01.202235.19−0.47−1.32%35.66
KMT24.01.202235.66+1.01+2.91%34.65
KMT22.01.202234.65−0.01−0.03%34.66
KMT21.01.202234.66+0.43+1.26%34.23
KMT20.01.202234.23−0.91−2.59%35.14
KMT19.01.202235.14−1.11−3.06%36.25
KMT18.01.202236.25−0.6−1.63%36.85
KMT17.01.202236.8500%36.85
KMT14.01.202236.85+0.09+0.24%36.76
KMT13.01.202236.76+0.59+1.63%36.17
KMT12.01.202236.17−0.54−1.47%36.71
KMT11.01.202236.71−0.03−0.08%36.74
KMT10.01.202236.74−0.23−0.62%36.97
KMT07.01.202236.97−0.37−0.99%37.34
KMT06.01.202237.34+0.25+0.67%37.09
KMT05.01.202237.09−0.76−2.01%37.85
KMT04.01.202237.85+1.26+3.44%36.59
ТикерВремяЦенаПред закр
341 – 360 из 1102«« « 14 15 16 17 18 19 20 21 22 » »»