mfd.ruКотировки → Рынок акций SPB → KMTИтоги торгов

KMT : Рынок акций SPB

Интервал:
261 – 280 из 1102«« « 10 11 12 13 14 15 16 17 18 » »»
ТикерВремяЦенаПред закр
KMT02.06.202228.47+0.81+2.93%27.66
KMT01.06.202227.66−0.09−0.32%27.75
KMT31.05.202227.75−0.06−0.22%27.81
KMT30.05.202227.8100%27.81
KMT27.05.202227.81+0.15+0.54%27.66
KMT26.05.202227.66+0.77+2.86%26.89
KMT25.05.202226.89+0.81+3.11%26.08
KMT24.05.202226.08−0.54−2.03%26.62
KMT23.05.202226.62+0.77+2.98%25.85
KMT20.05.202225.85−0.26−1.00%26.11
KMT19.05.202226.11−0.24−0.91%26.35
KMT18.05.202226.35−0.8−2.95%27.15
KMT17.05.202227.15+1.22+4.70%25.93
KMT16.05.202225.93+0.15+0.58%25.78
KMT13.05.202225.78−0.57−2.16%26.35
KMT12.05.202226.35+0.37+1.42%25.98
KMT11.05.202225.98−0.1−0.38%26.08
KMT10.05.202226.08−0.61−2.29%26.69
KMT09.05.202226.69+0.62+2.38%26.07
KMT06.05.202226.07−0.69−2.58%26.76
ТикерВремяЦенаПред закр
261 – 280 из 1102«« « 10 11 12 13 14 15 16 17 18 » »»