mfd.ruКотировки → Рынок акций SPB → GDDYИтоги торгов

GDDY : Рынок акций SPB

Интервал:
461 – 480 из 1142«« « 20 21 22 23 24 25 26 27 28 » »»
ТикерВремяЦенаПред закр
GDDY07.09.202174.47−0.16−0.21%74.63
GDDY06.09.202174.63−0.46−0.61%75.09
GDDY04.09.202175.09+0.46+0.62%74.63
GDDY03.09.202174.63−0.49−0.65%75.12
GDDY02.09.202175.12+1.13+1.53%73.99
GDDY01.09.202173.99+0.78+1.07%73.21
GDDY31.08.202173.21−0.45−0.61%73.66
GDDY30.08.202173.66−0.46−0.62%74.12
GDDY27.08.202174.12+0.84+1.15%73.28
GDDY26.08.202173.28−0.02−0.03%73.3
GDDY25.08.202173.3+1.08+1.50%72.22
GDDY24.08.202172.22+0.88+1.23%71.34
GDDY23.08.202171.34+0.88+1.25%70.46
GDDY20.08.202170.46+0.35+0.50%70.11
GDDY19.08.202170.11+1.05+1.52%69.06
GDDY18.08.202169.06−1.64−2.32%70.7
GDDY17.08.202170.7+0.41+0.58%70.29
GDDY16.08.202170.29−0.22−0.31%70.51
GDDY14.08.202170.51−0.05−0.07%70.56
GDDY13.08.202170.56−0.55−0.77%71.11
ТикерВремяЦенаПред закр
461 – 480 из 1142«« « 20 21 22 23 24 25 26 27 28 » »»