mfd.ruКотировки → Рынок акций SPB → GDDYИтоги торгов

GDDY : Рынок акций SPB

Интервал:
361 – 380 из 1142«« « 15 16 17 18 19 20 21 22 23 » »»
ТикерВремяЦенаПред закр
GDDY14.01.202276.72−1.33−1.70%78.05
GDDY13.01.202278.05−1.61−2.02%79.66
GDDY12.01.202279.66−0.42−0.52%80.08
GDDY11.01.202280.08+3.46+4.52%76.62
GDDY10.01.202276.62−0.2−0.26%76.82
GDDY07.01.202276.82−0.61−0.79%77.43
GDDY06.01.202277.43−1.93−2.43%79.36
GDDY05.01.202279.36−4.43−5.29%83.79
GDDY04.01.202283.79−0.68−0.81%84.47
GDDY03.01.202284.47−0.41−0.48%84.88
GDDY01.01.202284.88+0.02+0.02%84.86
GDDY31.12.202184.86+0.7+0.83%84.16
GDDY30.12.202184.16+0.33+0.39%83.83
GDDY29.12.202183.83+1.3+1.58%82.53
GDDY28.12.202182.53+0.19+0.23%82.34
GDDY27.12.202182.34+6.34+8.34%76
GDDY24.12.20217600%76
GDDY23.12.202176+0.29+0.38%75.71
GDDY22.12.202175.71+0.88+1.18%74.83
GDDY21.12.202174.83+2.22+3.06%72.61
ТикерВремяЦенаПред закр
361 – 380 из 1142«« « 15 16 17 18 19 20 21 22 23 » »»