mfd.ruКотировки → Рынок акций SPB → BKIИтоги торгов

BKI : Рынок акций SPB

Интервал:
361 – 380 из 1122«« « 15 16 17 18 19 20 21 22 23 » »»
ТикерВремяЦенаПред закр
BKI14.01.202274.77−1.42−1.86%76.19
BKI13.01.202276.19−3.27−4.12%79.46
BKI12.01.202279.46−0.12−0.15%79.58
BKI11.01.202279.58+0.57+0.72%79.01
BKI10.01.202279.01−0.16−0.20%79.17
BKI07.01.202279.17−0.29−0.36%79.46
BKI06.01.202279.46−0.29−0.36%79.75
BKI05.01.202279.75−1.54−1.89%81.29
BKI04.01.202281.29−0.24−0.29%81.53
BKI03.01.202281.53−1.36−1.64%82.89
BKI31.12.202182.89−0.14−0.17%83.03
BKI30.12.202183.03+0.65+0.79%82.38
BKI29.12.202182.38−0.78−0.94%83.16
BKI28.12.202183.16+1.12+1.37%82.04
BKI27.12.202182.04+0.54+0.66%81.5
BKI24.12.202181.5−0.16−0.20%81.66
BKI23.12.202181.66−0.54−0.66%82.2
BKI22.12.202182.2+0.45+0.55%81.75
BKI21.12.202181.75−0.41−0.50%82.16
BKI20.12.202182.16+0.71+0.87%81.45
ТикерВремяЦенаПред закр
361 – 380 из 1122«« « 15 16 17 18 19 20 21 22 23 » »»